Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0208 0.0208 0.0208 0.0208 250 -0.00(-9.17%)
Nov 26, 2019 0.0229 0.0229 0.0229 0.0229 5,000 -0.00(-4.58%)
Nov 25, 2019 0.0246 0.0246 0.0240 0.0240 5,200 -0.00(-2.44%)
Nov 22, 2019 0.0247 0.0247 0.0246 0.0246 28,000 +0.00(+1.23%)
Nov 21, 2019 0.0250 0.0250 0.0243 0.0243 44,500 -0.00(-12.90%)
Nov 20, 2019 0.0250 0.0279 0.0250 0.0279 5,500 +0.01(+28.57%)
Nov 19, 2019 0.0253 0.0253 0.0217 0.0217 3,650 -0.01(-33.64%)
Nov 18, 2019 0.0327 0.0327 0.0327 0.0327 20,000 +0.00(+0.00%)
Nov 15, 2019 0.0277 0.0327 0.0277 0.0327 15,700 +0.00(+2.83%)
Nov 14, 2019 0.0284 0.0318 0.0284 0.0318 11,018 +0.01(+25.20%)
Nov 13, 2019 0.0254 0.0254 0.0254 0.0254 250 -0.00(-12.41%)
Nov 12, 2019 0.0290 0.0290 0.0290 0.0290 700 +0.00(+3.94%)
Nov 11, 2019 0.0300 0.0300 0.0279 0.0279 6,000 -0.00(-11.71%)
Nov 08, 2019 0.0252 0.0316 0.0252 0.0316 7,300 +0.01(+29.51%)
Nov 07, 2019 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+16.19%)
Nov 06, 2019 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-25.00%)
Nov 05, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-29.82%)
Nov 01, 2019 0.0399 0.0399 0.0399 0 +0.00(+8.13%)
Oct 31, 2019 0.0368 0.0369 0.0368 0.0369 24,884 +0.00(+0.00%)
Oct 30, 2019 0.0314 0.0369 0.0314 0.0369 4,756 +0.01(+24.24%)
Oct 29, 2019 0.0300 0.0371 0.0210 0.0297 4,406 -0.00(-6.90%)
Oct 28, 2019 0.0412 0.0412 0.0319 0.0319 75,353 -0.00(-4.78%)
Oct 25, 2019 0.0403 0.0434 0.0334 0.0335 29,200 -0.01(-16.25%)
Oct 24, 2019 0.0700 0.0700 0.0400 0.0400 4,800 -0.00(-2.68%)
Oct 23, 2019 0.0451 0.0451 0.0411 0.0411 8,275 -0.00(-5.08%)
Oct 22, 2019 0.0900 0.0900 0.0354 0.0433 19,000 -0.00(-3.78%)
Oct 21, 2019 0.0956 0.0956 0.0418 0.0450 130,444 +0.01(+21.29%)
Oct 18, 2019 0.0371 0.0371 0.0371 0.0371 50,000 -0.00(-4.87%)
Oct 17, 2019 0.0353 0.0449 0.0353 0.0390 13,214 +0.01(+23.42%)
Oct 16, 2019 0.0316 0.0316 0.0316 0.0316 142 -0.00(-4.24%)
Oct 15, 2019 0.0330 0.0330 0.0330 0.0330 11,000 +0.01(+35.80%)
Oct 14, 2019 0.0569 0.0569 0.0221 0.0243 814,514 -0.01(-26.81%)
Oct 11, 2019 0.0398 0.0429 0.0332 0.0332 846,200 -0.00(-4.87%)
Oct 10, 2019 0.0349 0.0349 0.0349 0.0349 25,000 +0.00(+0.29%)
Oct 09, 2019 0.0348 0.0348 0.0348 0.0348 1,000 -0.00(-7.20%)
Oct 08, 2019 0.0396 0.0396 0.0375 0.0375 10,849 -0.00(-5.30%)
Oct 07, 2019 0.0394 0.0443 0.0348 0.0396 3,945 +0.00(+0.25%)
Oct 04, 2019 0.0395 0.0395 0.0395 0.0395 2,300 -0.00(-7.28%)
Oct 03, 2019 0.0340 0.0426 0.0340 0.0426 163,685 +0.01(+36.54%)
Oct 02, 2019 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-1.27%)
Oct 01, 2019 0.0313 0.0329 0.0313 0.0316 31,200 +0.00(+7.48%)
Sep 30, 2019 0.0327 0.0358 0.0294 0.0294 51,100 -0.00(-13.53%)
Sep 27, 2019 0.0423 0.0423 0.0330 0.0340 77,400 -0.01(-15.42%)
Sep 26, 2019 0.0453 0.0453 0.0402 0.0402 15,000 -0.00(-1.95%)
Sep 25, 2019 0.0516 0.0516 0.0405 0.0410 47,580 -0.01(-25.32%)
Sep 24, 2019 0.0520 0.0550 0.0439 0.0549 26,060 +0.00(+9.58%)
Sep 23, 2019 0.0510 0.0529 0.0439 0.0501 221,992 -0.00(-5.29%)
Sep 20, 2019 0.0500 0.0539 0.0454 0.0529 22,100 +0.01(+16.52%)
Sep 19, 2019 0.0509 0.0742 0.0454 0.0454 97,905 -0.01(-18.05%)
Sep 18, 2019 0.0720 0.0720 0.0500 0.0554 66,405 +0.00(+0.73%)
Sep 17, 2019 0.0700 0.0922 0.0546 0.0550 68,715 -0.01(-15.38%)
Sep 16, 2019 0.0700 0.1182 0.0578 0.0650 403,342 -0.00(-2.26%)
Sep 13, 2019 0.0700 0.0700 0.0580 0.0665 12,200 -0.00(-5.14%)
Sep 12, 2019 0.0720 0.0950 0.0600 0.0701 349,617 +0.00(+0.14%)
Sep 11, 2019 0.0610 0.0700 0.0600 0.0700 19,190 -0.01(-7.41%)
Sep 10, 2019 0.0620 0.0756 0.0560 0.0756 3,102 +0.01(+21.94%)
Sep 09, 2019 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+1.97%)
Sep 06, 2019 0.0700 0.0700 0.0608 0.0608 2,500 -0.00(-5.15%)
Sep 05, 2019 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+25.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.