Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixxer Ltd (OP: ELIXF )

0.0061 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Nov 21, 2019 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Nov 20, 2019 0.0380 0.0380 0.0380 67 +0.00(+0.00%)
Nov 19, 2019 0.0380 0.0380 0.0380 0.0380 42,000 -0.00(-5.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0375 0.0400 0.0350 0.0400 310,000 +0.00(+6.67%)
Nov 14, 2019 0.0345 0.0375 0.0340 0.0375 10,000 +0.00(+2.18%)
Nov 07, 2019 0.0367 0.0367 0.0367 0 -0.00(-3.42%)
Oct 30, 2019 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Oct 28, 2019 0.0376 0.0376 0.0376 0 +0.01(+17.50%)
Oct 25, 2019 0.0320 0.0320 0.0320 0.0320 1,100 -0.01(-22.33%)
Oct 23, 2019 0.0412 0.0412 0.0412 0 -0.01(-20.77%)
Oct 22, 2019 0.0532 0.0539 0.0520 0.0520 108,000 -0.00(-5.45%)
Oct 18, 2019 0.0550 0.0550 0.0550 0 -0.01(-14.06%)
Oct 14, 2019 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Oct 10, 2019 0.0580 0.0580 0.0580 0 +0.01(+19.59%)
Oct 09, 2019 0.0485 0.0485 0.0485 0.0485 1,000 +0.01(+16.87%)
Oct 03, 2019 0.0415 0.0415 0.0415 0 -0.02(-27.19%)
Sep 30, 2019 0.0570 0.0570 0.0570 0 +0.01(+13.32%)
Sep 27, 2019 0.0506 0.0506 0.0503 0.0503 5,100 -0.01(-11.75%)
Sep 26, 2019 0.0570 0.0570 0.0570 0.0570 30,000 -0.01(-8.80%)
Sep 20, 2019 0.0625 0.0625 0.0625 0 -0.00(-5.30%)
Sep 19, 2019 0.0620 0.0660 0.0500 0.0660 323,000 +0.00(+6.45%)
Sep 18, 2019 0.0555 0.0620 0.0555 0.0620 400,000 +0.01(+15.24%)
Sep 17, 2019 0.0480 0.0538 0.0480 0.0538 20,000 -0.00(-1.65%)
Sep 12, 2019 0.0547 0.0547 0.0547 0 +0.00(+5.19%)
Sep 11, 2019 0.0520 0.0520 0.0520 0.0520 50,000 -0.00(-2.26%)
Sep 09, 2019 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Sep 06, 2019 0.0532 0.0532 0.0532 0.0532 10,000 +0.00(+6.19%)
Sep 05, 2019 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.