Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.458 1.458 1.458 0 +0.00(+0.10%)
Nov 26, 2019 1.480 1.480 1.430 1.457 3,931 -0.10(-6.25%)
Nov 25, 2019 1.554 1.554 1.554 4,001 +0.00(+0.00%)
Nov 21, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 20, 2019 1.554 1.554 1.554 52 +0.00(+0.00%)
Nov 19, 2019 1.559 1.559 1.554 1.554 1,568 -0.00(-0.13%)
Nov 18, 2019 1.556 1.556 1.556 1.556 1,055 -0.01(-0.53%)
Nov 15, 2019 1.564 1.564 1.564 1.564 200 -0.05(-3.36%)
Nov 13, 2019 1.619 1.619 1.619 0 +0.02(+1.34%)
Nov 12, 2019 1.597 1.597 1.597 1.597 615 -0.03(-2.01%)
Nov 11, 2019 1.630 1.630 1.630 1.630 514 -0.03(-1.81%)
Nov 07, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 06, 2019 1.660 1.660 1.660 1.660 4,550 -0.03(-1.73%)
Nov 05, 2019 1.689 1.689 1.689 1.689 500 +0.18(+11.72%)
Nov 01, 2019 1.512 1.512 1.512 0 +0.02(+1.13%)
Oct 31, 2019 1.495 1.495 1.495 1.495 412 -0.09(-5.64%)
Oct 30, 2019 1.585 1.585 1.585 39 +0.00(+0.00%)
Oct 29, 2019 1.647 1.647 1.585 1.585 1,442 -0.07(-3.97%)
Oct 28, 2019 1.686 1.686 1.650 1.650 1,705 +0.00(+0.01%)
Oct 25, 2019 1.656 1.664 1.650 1.650 15,900 +0.13(+8.88%)
Oct 22, 2019 1.515 1.515 1.515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.