Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0008 11,604,499 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0007 0.0008 156,158,400 -0.00(-33.33%)
Nov 26, 2019 0.0014 0.0014 0.0011 0.0012 13,672,872 -0.00(-14.29%)
Nov 25, 2019 0.0014 0.0015 0.0012 0.0014 9,133,827 +0.00(+0.00%)
Nov 22, 2019 0.0013 0.0015 0.0012 0.0014 20,913,000 +0.00(+7.69%)
Nov 21, 2019 0.0012 0.0013 0.0011 0.0013 8,447,176 +0.00(+8.33%)
Nov 20, 2019 0.0013 0.0013 0.0011 0.0012 11,705,165 -0.00(-7.69%)
Nov 19, 2019 0.0016 0.0016 0.0011 0.0013 36,812,516 -0.00(-7.14%)
Nov 18, 2019 0.0016 0.0017 0.0014 0.0014 32,062,784 -0.00(-12.50%)
Nov 15, 2019 0.0019 0.0020 0.0013 0.0016 92,812,696 -0.00(-15.79%)
Nov 14, 2019 0.0020 0.0021 0.0019 0.0019 25,137,600 -0.00(-5.00%)
Nov 13, 2019 0.0022 0.0022 0.0018 0.0020 23,138,264 -0.00(-4.76%)
Nov 12, 2019 0.0019 0.0025 0.0018 0.0021 32,902,494 +0.00(+5.00%)
Nov 11, 2019 0.0021 0.0022 0.0018 0.0020 23,773,378 -0.00(-4.76%)
Nov 08, 2019 0.0020 0.0021 0.0018 0.0021 23,358,502 +0.00(+0.00%)
Nov 07, 2019 0.0016 0.0021 0.0014 0.0021 43,352,024 +0.00(+31.25%)
Nov 06, 2019 0.0016 0.0017 0.0014 0.0016 20,359,848 -0.00(-5.88%)
Nov 05, 2019 0.0014 0.0018 0.0014 0.0017 43,358,020 +0.00(+6.25%)
Nov 04, 2019 0.0015 0.0017 0.0013 0.0016 29,632,622 +0.00(+14.29%)
Nov 01, 2019 0.0018 0.0018 0.0013 0.0014 33,241,200 -0.00(-22.22%)
Oct 31, 2019 0.0018 0.0019 0.0014 0.0018 53,415,264 +0.00(+5.88%)
Oct 30, 2019 0.0017 0.0019 0.0012 0.0017 99,047,736 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.