Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0383 0.0383 0.0383 0.0383 8,005 -0.00(-7.26%)
Nov 28, 2023 0.0413 17 +0.00(+3.25%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+6.95%)
Nov 24, 2023 0.0400 0.0400 0.0348 0.0374 36,795 -0.00(-6.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0276 0.0400 30,000 +0.00(+6.67%)
Nov 20, 2023 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-2.60%)
Nov 17, 2023 0.0385 0.0385 0.0385 0.0385 20,000 +0.00(+8.15%)
Nov 16, 2023 0.0356 0.0356 0.0356 0.0356 20,000 -0.00(-7.29%)
Nov 15, 2023 0.0400 0.0400 0.0384 0.0384 1,600 -0.00(-6.34%)
Nov 13, 2023 0.0410 0 +0.01(+27.33%)
Nov 10, 2023 0.0350 0.0350 0.0293 0.0322 57,000 -0.00(-6.67%)
Nov 09, 2023 0.0345 0.0345 0.0345 0.0345 27,023 -0.01(-15.44%)
Nov 02, 2023 0.0408 0 +0.01(+17.58%)
Oct 31, 2023 0.0347 0 -0.00(-11.25%)
Oct 30, 2023 0.0450 0.0450 0.0384 0.0391 21,010 -0.01(-21.80%)
Oct 27, 2023 0.0543 0.0543 0.0360 0.0500 30,250 -0.01(-10.71%)
Oct 26, 2023 0.0344 0.0560 0.0344 0.0560 45,810 +0.02(+69.70%)
Oct 25, 2023 0.0440 0.0440 0.0330 0.0330 28,515 +0.00(+5.10%)
Oct 24, 2023 0.0349 0.0420 0.0278 0.0314 45,377 -0.01(-23.41%)
Oct 23, 2023 0.0424 0.0424 0.0379 0.0410 49,000 -0.00(-5.31%)
Oct 20, 2023 0.0517 0.0540 0.0424 0.0433 60,350 -0.02(-36.32%)
Oct 19, 2023 0.0680 0.0680 0.0680 0.0680 1,003 +0.01(+7.94%)
Oct 18, 2023 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-0.94%)
Oct 17, 2023 0.0649 0.0649 0.0636 0.0636 2,140 -0.00(-4.93%)
Oct 16, 2023 0.0669 0.0669 0.0624 0.0669 18,800 +0.01(+11.31%)
Oct 13, 2023 0.0678 0.0678 0.0601 0.0601 34,660 -0.01(-16.41%)
Oct 12, 2023 0.0675 0.0719 0.0675 0.0719 16,750 +0.00(+6.68%)
Oct 09, 2023 0.0674 0 -0.01(-9.53%)
Oct 06, 2023 0.0700 0.0745 0.0700 0.0745 50,015 +0.01(+14.62%)
Oct 05, 2023 0.0640 0.0650 0.0601 0.0650 22,850 -0.01(-10.47%)
Oct 04, 2023 0.0726 0.0726 0.0726 0.0726 20,000 +0.00(+4.01%)
Oct 03, 2023 0.0713 0.0713 0.0675 0.0698 40,653 -0.00(-1.69%)
Oct 02, 2023 0.0710 0.0790 0.0710 0.0710 550 -0.00(-4.05%)
Sep 29, 2023 0.0740 0.0740 0.0740 0.0740 40,000 -0.00(-0.27%)
Sep 28, 2023 0.0742 0.0742 0.0742 0.0742 2,600 +0.00(+6.00%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 8,375 -0.00(-4.89%)
Sep 26, 2023 0.0736 0.0736 0.0736 0.0736 10,000 -0.01(-8.00%)
Sep 25, 2023 0.0654 0.0800 0.0691 0.0800 40,213 +0.01(+16.28%)
Sep 22, 2023 0.0688 0.0688 0.0688 0.0688 4,500 -0.00(-5.75%)
Sep 21, 2023 0.0790 0.0790 0.0730 0.0730 18,300 +0.00(+5.19%)
Sep 20, 2023 0.0694 0.0694 0.0694 0.0694 6,165 -0.00(-4.67%)
Sep 18, 2023 0.0728 0 -0.01(-8.08%)
Sep 14, 2023 0.0792 1,004 -0.01(-11.21%)
Sep 13, 2023 0.0760 0.0898 0.0738 0.0892 62,712 +0.01(+15.84%)
Sep 12, 2023 0.0850 0.0850 0.0763 0.0770 34,540 +0.00(+0.92%)
Sep 11, 2023 0.0763 0.0763 0.0763 0.0763 5,000 -0.01(-7.40%)
Sep 08, 2023 0.0769 0.0824 0.0769 0.0824 6,000 -0.00(-1.90%)
Sep 05, 2023 0.0840 0 -0.01(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.