Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.350 2.400 2.400 2.400 880 +0.00(+0.00%)
Nov 29, 2021 2.350 2.600 2.350 2.400 5,890 +0.05(+2.13%)
Nov 24, 2021 2.350 2.350 2.350 0 -0.04(-1.67%)
Nov 23, 2021 2.390 2.390 2.390 2.390 127 +0.00(+0.00%)
Nov 22, 2021 2.390 2.500 2.390 2.390 3,126 -0.01(-0.42%)
Nov 19, 2021 2.400 2.400 2.400 2.400 402 +0.05(+2.13%)
Nov 18, 2021 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Nov 16, 2021 2.300 2.300 2.300 125 +0.00(+0.00%)
Nov 15, 2021 2.280 2.300 2.280 2.300 293 +0.00(+0.00%)
Nov 12, 2021 2.260 2.300 2.000 2.300 1,334 +0.01(+0.44%)
Nov 11, 2021 2.300 2.300 2.290 2.290 420 -0.01(-0.43%)
Nov 08, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 05, 2021 2.300 2.300 2.300 2.300 440 -0.05(-2.13%)
Nov 04, 2021 2.350 2.350 2.350 2.350 151 +0.00(+0.00%)
Nov 03, 2021 2.450 2.450 2.300 2.350 4,450 -0.05(-2.08%)
Nov 02, 2021 2.300 2.400 2.300 2.400 1,350 +0.05(+2.13%)
Nov 01, 2021 2.350 2.350 2.350 2.350 1,700 +0.00(+0.00%)
Oct 29, 2021 2.350 2.350 2.350 2.350 250 +0.05(+2.17%)
Oct 27, 2021 2.300 2.300 2.300 25 -0.07(-2.95%)
Oct 26, 2021 2.370 2.370 4,011 +0.02(+0.85%)
Oct 25, 2021 2.300 2.350 2.300 2.350 3,531 +0.01(+0.43%)
Oct 22, 2021 2.200 2.340 2.200 2.340 2,617 +0.01(+0.43%)
Oct 21, 2021 2.400 2.410 2.000 2.330 8,044 -0.07(-2.92%)
Oct 20, 2021 2.000 2.400 2.000 2.400 2,678 +0.20(+9.09%)
Oct 19, 2021 2.350 2.350 1.920 2.200 12,344 -0.15(-6.38%)
Oct 18, 2021 2.400 2.400 2.325 2.350 2,228 +0.04(+1.73%)
Oct 15, 2021 2.310 2.310 2.310 2.310 298 -0.09(-3.75%)
Oct 14, 2021 2.400 2.400 2.300 2.400 14,200 +0.00(+0.00%)
Oct 13, 2021 2.372 2.450 2.320 2.400 1,000 -0.05(-2.04%)
Oct 12, 2021 2.400 2.450 2.400 2.450 600 +0.15(+6.52%)
Oct 11, 2021 2.300 2.300 2.300 2.300 258 -0.10(-4.17%)
Oct 08, 2021 2.350 2.400 2.350 2.400 300 +0.00(+0.00%)
Oct 06, 2021 2.400 2.400 2.400 0 +0.12(+5.49%)
Oct 05, 2021 2.270 2.275 2.250 2.275 4,102 -0.02(-1.09%)
Oct 04, 2021 2.350 2.350 2.300 2.300 3,382 +0.00(+0.00%)
Oct 01, 2021 2.300 2.450 2.300 2.300 685 -0.15(-6.12%)
Sep 30, 2021 2.450 2.450 2.450 2.450 305 -0.05(-2.00%)
Sep 29, 2021 2.350 2.600 2.250 2.500 2,660 +0.15(+6.38%)
Sep 28, 2021 2.350 2.350 2.312 2.350 3,638 +0.00(+0.00%)
Sep 27, 2021 2.290 2.350 2.290 2.350 883 +0.00(+0.00%)
Sep 24, 2021 2.250 2.350 2.250 2.350 775 +0.05(+2.17%)
Sep 23, 2021 2.300 2.300 2.300 2.300 645 +0.05(+2.22%)
Sep 22, 2021 2.300 2.300 2.250 2.250 3,046 -0.10(-4.26%)
Sep 21, 2021 2.350 2.350 2.350 2.350 1,705 +0.00(+0.00%)
Sep 20, 2021 2.350 2.350 2.350 2.350 200 -0.10(-4.08%)
Sep 17, 2021 2.350 2.475 2.350 2.450 5,120 +0.16(+6.99%)
Sep 16, 2021 2.400 2.400 2.290 2.290 865 -0.06(-2.55%)
Sep 15, 2021 2.350 2.350 2.110 2.350 2,289 +0.05(+2.17%)
Sep 14, 2021 2.350 2.462 2.300 2.300 7,374 -0.05(-2.13%)
Sep 13, 2021 2.312 2.447 2.312 2.350 5,463 -0.15(-6.00%)
Sep 09, 2021 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 08, 2021 2.300 2.350 2.300 2.350 3,468 +0.00(+0.00%)
Sep 07, 2021 2.160 2.400 2.160 2.350 1,260 +0.14(+6.33%)
Sep 03, 2021 2.300 2.400 2.210 2.210 5,012 -0.09(-3.91%)
Sep 02, 2021 2.300 2.415 2.250 2.300 2,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.