Indicators

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				3.140	0	+0.50(+18.94%)
Sep 19, 2022	2.630	2.750	2.410	2.640	105,186	+0.21(+8.64%)
Sep 16, 2022	2.750	2.760	2.210	2.430	80,076	-0.32(-11.64%)
Sep 15, 2022	2.770	2.870	2.650	2.750	38,587	-0.07(-2.48%)
Sep 14, 2022	3.130	3.130	2.500	2.820	156,471	-0.43(-13.10%)
Sep 13, 2022	3.240	3.310	2.970	3.245	173,318	+0.22(+7.18%)
Sep 12, 2022	2.900	3.350	2.750	3.027	75,841	+0.23(+8.13%)
Sep 09, 2022	2.790	2.910	2.600	2.800	95,962	-0.05(-1.75%)
Sep 08, 2022	3.180	3.230	2.550	2.850	68,498	-0.33(-10.38%)
Sep 07, 2022	3.920	4.100	3.140	3.180	173,652	-0.52(-14.05%)
Sep 06, 2022	2.950	3.990	2.890	3.700	376,391	+0.81(+28.03%)
Sep 02, 2022	2.840	3.040	2.630	2.890	24,158	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.