Indicators

Mobiquity Technologies Inc (OP: MOBQD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2020		10.00	10.00		0	+0.00(+0.00%)
Oct 05, 2020	7.240	9.200	7.240	8.300	4,262	+1.05(+14.48%)
Oct 02, 2020	7.000	7.250	6.750	7.250	1,100	+0.05(+0.69%)
Oct 01, 2020	7.000	7.200	7.000	7.200	241	-0.30(-4.00%)
Sep 30, 2020	7.500	7.500	7.500	7.500	310	+0.50(+7.14%)
Sep 29, 2020	8.000	8.000	7.000	7.000	1,168	-1.00(-12.50%)
Sep 28, 2020	9.000	9.000	8.000	8.000	4,135	-1.20(-13.04%)
Sep 25, 2020	9.200	9.200	9.200	9.200	700	+0.95(+11.52%)
Sep 24, 2020		8.250	8.250	8.250	5	+0.00(+0.00%)
Sep 23, 2020		8.250	8.250	8.250	53	+0.00(+0.00%)
Sep 22, 2020	8.200	8.250	6.300	8.250	2,685	+0.05(+0.61%)
Sep 21, 2020	9.200	9.200	8.200	8.200	2,385	-0.04(-0.49%)
Sep 18, 2020	7.500	8.240	7.500	8.240	300	+0.74(+9.87%)
Sep 17, 2020	7.500	7.500	7.500	7.500	831	-0.50(-6.25%)
Sep 16, 2020	8.000	8.000	8.000	8.000	153	+0.00(+0.00%)
Sep 15, 2020	9.250	9.250	7.510	8.000	3,042	+0.20(+2.56%)
Sep 14, 2020	9.450	10.00	7.800	7.800	1,588	+0.00(+0.00%)
Sep 11, 2020	7.400	10.00	7.000	7.800	7,600	+0.40(+5.41%)
Sep 10, 2020	7.400	7.500	7.400	7.400	2,535	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.