Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (OP: SPNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.3320 0.2355 0.3075 506,047 +0.06(+24.24%)
Nov 27, 2020 0.2500 0.2570 0.2321 0.2475 51,300 +0.00(+0.00%)
Nov 25, 2020 0.2450 0.2600 0.2336 0.2475 183,400 -0.00(-1.00%)
Nov 24, 2020 0.2560 0.2800 0.2400 0.2500 407,579 -0.01(-4.58%)
Nov 23, 2020 0.2700 0.2915 0.2600 0.2620 77,388 -0.02(-7.09%)
Nov 20, 2020 0.2600 0.4000 0.2600 0.2820 292,400 +0.03(+9.81%)
Nov 19, 2020 0.2565 0.2630 0.2550 0.2568 89,197 -0.01(-3.09%)
Nov 18, 2020 0.2600 0.2765 0.2600 0.2650 96,119 -0.02(-5.36%)
Nov 17, 2020 0.2810 0.2825 0.2520 0.2800 58,439 -0.00(-0.88%)
Nov 16, 2020 0.2570 0.2900 0.2500 0.2825 102,970 +0.03(+9.92%)
Nov 13, 2020 0.2600 0.2700 0.2570 0.2570 23,600 -0.02(-6.88%)
Nov 12, 2020 0.2570 0.2760 0.2570 0.2760 17,093 +0.02(+6.15%)
Nov 11, 2020 0.2700 0.2800 0.2500 0.2600 115,928 -0.01(-3.70%)
Nov 10, 2020 0.2678 0.2700 0.2601 0.2700 111,929 +0.00(+0.22%)
Nov 09, 2020 0.2550 0.2694 0.2550 0.2694 41,233 +0.01(+3.62%)
Nov 06, 2020 0.2500 0.2700 0.2500 0.2600 51,400 -0.01(-3.70%)
Nov 05, 2020 0.2501 0.2776 0.2500 0.2700 73,795 -0.00(-1.42%)
Nov 04, 2020 0.2651 0.2980 0.2651 0.2739 31,107 +0.01(+3.36%)
Nov 03, 2020 0.2950 0.3000 0.2551 0.2650 113,717 -0.02(-8.62%)
Nov 02, 2020 0.2925 0.2990 0.2900 0.2900 18,080 -0.00(-0.85%)
Oct 30, 2020 0.2950 0.2990 0.2925 0.2925 19,000 -0.01(-2.50%)
Oct 29, 2020 0.2950 0.3060 0.2900 0.3000 17,684 -0.01(-1.96%)
Oct 28, 2020 0.2950 0.3090 0.2950 0.3060 22,307 +0.00(+1.32%)
Oct 27, 2020 0.3050 0.3090 0.2900 0.3020 15,386 -0.00(-0.98%)
Oct 26, 2020 0.2950 0.3100 0.2900 0.3050 22,534 +0.01(+3.39%)
Oct 23, 2020 0.2901 0.3100 0.2901 0.2950 9,000 +0.00(+1.69%)
Oct 22, 2020 0.3000 0.3225 0.2901 0.2901 59,986 -0.01(-2.52%)
Oct 21, 2020 0.3000 0.3105 0.2976 0.2976 35,719 -0.01(-4.00%)
Oct 20, 2020 0.3000 0.3199 0.2900 0.3100 103,235 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3113 0.3000 0.3100 15,939 +0.01(+1.64%)
Oct 16, 2020 0.3000 0.3225 0.3000 0.3050 15,500 -0.00(-0.78%)
Oct 15, 2020 0.3050 0.3150 0.3000 0.3074 21,984 +0.01(+2.47%)
Oct 14, 2020 0.3000 0.3197 0.2950 0.3000 48,450 -0.02(-6.25%)
Oct 13, 2020 0.2980 0.3200 0.2980 0.3200 52,755 +0.01(+3.23%)
Oct 12, 2020 0.3100 0.3220 0.3000 0.3100 89,832 -0.01(-3.88%)
Oct 09, 2020 0.3251 0.3300 0.3100 0.3225 36,500 -0.00(-0.80%)
Oct 08, 2020 0.3300 0.3400 0.3100 0.3251 196,785 -0.01(-4.38%)
Oct 07, 2020 0.3400 0.3549 0.3300 0.3400 42,062 +0.01(+2.32%)
Oct 06, 2020 0.3300 0.3600 0.3120 0.3323 44,131 +0.00(+0.09%)
Oct 05, 2020 0.3300 0.3613 0.3020 0.3320 78,948 -0.01(-2.35%)
Oct 02, 2020 0.3500 0.3675 0.2941 0.3400 46,900 -0.01(-3.41%)
Oct 01, 2020 0.3600 0.4080 0.3500 0.3520 115,605 -0.01(-2.90%)
Sep 30, 2020 0.3200 0.3700 0.3100 0.3625 405,319 +0.05(+16.90%)
Sep 29, 2020 0.3000 0.3530 0.2600 0.3101 117,438 -0.01(-1.90%)
Sep 28, 2020 0.3000 0.3500 0.2901 0.3161 95,541 +0.03(+8.96%)
Sep 25, 2020 0.3260 0.3260 0.2570 0.2901 138,100 -0.02(-7.90%)
Sep 24, 2020 0.3350 0.3650 0.3050 0.3150 268,168 -0.04(-11.89%)
Sep 23, 2020 0.3850 0.3990 0.3300 0.3575 175,435 -0.03(-8.66%)
Sep 22, 2020 0.4050 0.4150 0.3600 0.3914 333,514 +0.01(+1.66%)
Sep 21, 2020 0.4200 0.4600 0.3250 0.3850 871,912 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.