Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8374 0.8745 0.8374 0.8745 3,365 +0.05(+5.58%)
Nov 29, 2021 0.8283 0.8330 0.7850 0.8283 2,462 -0.01(-1.39%)
Nov 26, 2021 0.8500 0.8535 0.8400 0.8400 9,459 -0.01(-0.59%)
Nov 24, 2021 0.8740 0.8740 0.8430 0.8450 21,645 +0.01(+1.09%)
Nov 23, 2021 0.8169 0.8367 0.8155 0.8359 29,589 -0.01(-1.11%)
Nov 22, 2021 0.8420 0.8516 0.8420 0.8453 13,191 -0.00(-0.41%)
Nov 19, 2021 0.8210 0.8488 0.8210 0.8488 6,600 +0.02(+2.27%)
Nov 18, 2021 0.8400 0.8300 0.8300 0.8300 13,725 -0.01(-1.19%)
Nov 17, 2021 0.8605 0.8794 0.8400 0.8400 16,519 +0.03(+3.38%)
Nov 16, 2021 0.8250 0.8401 0.8010 0.8125 9,201 -0.00(-0.34%)
Nov 15, 2021 0.8000 0.8320 0.7907 0.8153 21,227 -0.03(-3.74%)
Nov 12, 2021 0.8300 0.8470 0.8270 0.8470 3,058 +0.00(+0.30%)
Nov 11, 2021 0.8390 0.8445 0.8240 0.8445 69,700 +0.01(+1.75%)
Nov 10, 2021 0.8400 0.8300 20,500 +0.02(+2.09%)
Nov 09, 2021 0.8400 0.8400 0.8130 0.8130 17,882 -0.01(-0.85%)
Nov 08, 2021 0.8239 0.8307 0.8020 0.8200 21,302 -0.00(-0.05%)
Nov 05, 2021 0.8195 0.8204 0.8195 0.8204 800 +0.02(+2.55%)
Nov 04, 2021 0.8200 0.8200 0.7965 0.8000 10,950 -0.01(-1.61%)
Nov 03, 2021 0.8245 0.8245 0.8080 0.8131 6,218 -0.03(-3.32%)
Nov 02, 2021 0.8288 0.8500 0.8288 0.8410 1,471 -0.02(-2.38%)
Nov 01, 2021 0.8413 0.8615 0.8208 0.8615 31,025 +0.05(+6.36%)
Oct 29, 2021 0.8303 0.8303 0.8100 0.8100 1,440 -0.02(-2.41%)
Oct 28, 2021 0.8700 0.8700 0.8300 0.8300 15,615 -0.04(-4.13%)
Oct 27, 2021 0.8232 0.8779 0.8232 0.8658 48,285 +0.00(+0.09%)
Oct 26, 2021 0.8744 0.8744 0.8650 0.8650 3,800 -0.00(-0.10%)
Oct 25, 2021 0.8841 0.8992 0.8554 0.8659 6,988 -0.01(-0.85%)
Oct 22, 2021 0.8615 0.8733 0.8462 0.8733 42,777 +0.04(+4.64%)
Oct 21, 2021 0.8221 0.8600 0.8215 0.8346 71,708 +0.00(+0.55%)
Oct 20, 2021 0.8292 0.8300 0.8170 0.8300 9,700 -0.01(-0.99%)
Oct 19, 2021 0.8300 0.8383 0.8132 0.8383 3,600 +0.03(+3.74%)
Oct 18, 2021 0.8357 0.8357 0.7990 0.8081 30,376 -0.03(-3.74%)
Oct 15, 2021 0.8450 0.8588 0.8395 0.8395 61,500 +0.01(+1.14%)
Oct 14, 2021 0.8283 0.8510 0.8200 0.8300 3,920 -0.00(-0.06%)
Oct 13, 2021 0.8450 0.8450 0.8100 0.8305 9,072 +0.01(+1.54%)
Oct 12, 2021 0.8061 0.8221 0.7806 0.8179 19,570 -0.00(-0.21%)
Oct 11, 2021 0.8196 0.8196 0.8196 0.8196 120 +0.01(+1.19%)
Oct 08, 2021 0.8136 0.8136 0.8100 0.8100 10,400 -0.00(-0.59%)
Oct 07, 2021 0.8138 0.8291 0.8138 0.8148 1,347 +0.02(+2.49%)
Oct 06, 2021 0.8100 0.8146 0.7950 0.7950 3,362 -0.03(-3.51%)
Oct 05, 2021 0.7953 0.8239 0.7953 0.8239 9,100 -0.00(-0.07%)
Oct 04, 2021 0.8488 0.8600 0.8200 0.8245 26,000 -0.03(-3.34%)
Oct 01, 2021 0.8351 0.8530 0.8351 0.8530 8,300 -0.02(-2.21%)
Sep 30, 2021 0.8453 0.8723 0.8453 0.8723 5,932 +0.04(+4.96%)
Sep 29, 2021 0.8450 0.8450 0.8264 0.8311 10,230 +0.00(+0.37%)
Sep 28, 2021 0.8813 0.8814 0.8277 0.8280 14,314 -0.06(-6.97%)
Sep 27, 2021 0.7944 0.8910 0.7944 0.8900 35,060 +0.09(+11.14%)
Sep 24, 2021 0.8146 0.8265 0.8008 0.8008 10,150 +0.00(+0.10%)
Sep 23, 2021 0.8032 0.8032 0.8000 0.8000 1,203 -0.01(-1.56%)
Sep 22, 2021 0.7940 0.8137 0.7805 0.8127 33,725 +0.02(+2.74%)
Sep 21, 2021 0.7858 0.7966 0.7828 0.7910 6,895 +0.02(+2.50%)
Sep 20, 2021 0.7765 0.7782 0.7437 0.7717 8,692 -0.07(-8.67%)
Sep 17, 2021 0.7900 0.8450 0.7672 0.8450 12,351 +0.06(+7.47%)
Sep 16, 2021 0.7916 0.7988 0.7807 0.7863 6,839 -0.01(-1.49%)
Sep 15, 2021 0.8077 0.8240 0.7893 0.7982 1,463 +0.03(+3.43%)
Sep 14, 2021 0.7902 0.7981 0.7717 0.7717 7,186 -0.01(-1.89%)
Sep 13, 2021 0.7967 0.8012 0.7723 0.7866 17,541 -0.02(-2.33%)
Sep 10, 2021 0.8592 0.8592 0.7872 0.8054 2,500 -0.03(-3.31%)
Sep 09, 2021 0.8330 0.8330 0.8330 0.8330 8,175 -0.01(-1.23%)
Sep 08, 2021 0.8600 0.8600 0.8434 0.8434 660 -0.03(-3.34%)
Sep 07, 2021 0.8650 0.8764 0.8400 0.8725 16,096 -0.00(-0.32%)
Sep 03, 2021 0.8655 0.8878 0.8600 0.8753 43,610 +0.02(+2.22%)
Sep 02, 2021 0.8223 0.8563 0.8223 0.8563 6,157 +0.04(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.