Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0299 0.0339 0.0286 0.0286 4,285 +0.00(+10.85%)
Nov 29, 2023 0.0255 0.0296 0.0249 0.0258 50,500 -0.00(-14.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+1.69%)
Nov 27, 2023 0.0300 0.0300 0.0255 0.0295 19,300 -0.00(-2.64%)
Nov 24, 2023 0.0303 0.0303 0.0303 0.0303 500 +0.00(+0.00%)
Nov 22, 2023 0.0291 0.0303 0.0255 0.0303 20,151 +0.00(+3.77%)
Nov 21, 2023 0.0308 0.0308 0.0292 0.0292 22,000 -0.00(-4.26%)
Nov 20, 2023 0.0297 0.0340 0.0285 0.0305 16,838 +0.00(+4.45%)
Nov 17, 2023 0.0340 0.0340 0.0292 0.0292 2,400 +0.00(+1.04%)
Nov 16, 2023 0.0289 0.0289 0.0289 0.0289 440 -0.00(-3.67%)
Nov 15, 2023 0.0279 0.0300 0.0279 0.0300 7,543 +0.00(+0.33%)
Nov 14, 2023 0.0290 0.0299 0.0290 0.0299 16,000 -0.00(-11.80%)
Nov 13, 2023 0.0340 0.0340 0.0339 0.0339 15,543 +0.00(+5.28%)
Nov 10, 2023 0.0300 0.0322 0.0289 0.0322 32,040 +0.00(+8.78%)
Nov 09, 2023 0.0294 0.0296 0.0272 0.0296 24,000 -0.00(-9.20%)
Nov 08, 2023 0.0318 0.0326 0.0318 0.0326 25,750 +0.00(+8.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-6.25%)
Nov 06, 2023 0.0290 0.0320 0.0290 0.0320 2,183 +0.00(+10.73%)
Nov 03, 2023 0.0299 0.0300 0.0282 0.0289 5,500 -0.00(-1.03%)
Nov 02, 2023 0.0264 0.0292 0.0264 0.0292 1,500 -0.00(-2.67%)
Nov 01, 2023 0.0300 0.0328 0.0289 0.0300 18,603 -0.00(-7.41%)
Oct 31, 2023 0.0324 0.0324 0.0310 0.0324 49,250 -0.00(-2.99%)
Oct 30, 2023 0.0324 0.0334 0.0324 0.0334 40,030 +0.00(+7.74%)
Oct 27, 2023 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+6.53%)
Oct 25, 2023 0.0291 0 +0.00(+0.69%)
Oct 24, 2023 0.0296 0.0300 0.0289 0.0289 41,160 -0.00(-12.42%)
Oct 23, 2023 0.0360 0.0457 0.0330 0.0330 31,000 -0.00(-9.34%)
Oct 20, 2023 0.0360 0.0391 0.0330 0.0364 22,100 +0.00(+1.11%)
Oct 19, 2023 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-6.98%)
Oct 12, 2023 0.0387 0 -0.01(-12.05%)
Oct 11, 2023 0.0440 0.0440 0.0440 0.0440 200 +0.01(+15.79%)
Oct 09, 2023 0.0380 0 -0.00(-2.31%)
Oct 06, 2023 0.0303 0.0389 0.0303 0.0389 35,300 +0.01(+38.93%)
Oct 05, 2023 0.0280 0.0280 0.0280 0.0280 5,045 -0.00(-8.79%)
Oct 03, 2023 0.0307 0 -0.00(-6.97%)
Oct 02, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0303 0.0371 0.0300 0.0330 50,000 +0.00(+8.91%)
Sep 28, 2023 0.0351 0.0370 0.0303 0.0303 7,135 -0.00(-8.18%)
Sep 27, 2023 0.0360 0.0360 0.0330 0.0330 20,000 -0.00(-12.93%)
Sep 26, 2023 0.0500 0.0500 0.0379 0.0379 298,900 -0.01(-19.70%)
Sep 25, 2023 0.0520 0.0520 0.0472 0.0472 4,800 +0.01(+17.71%)
Sep 22, 2023 0.0403 0.0403 0.0401 0.0401 5,405 -0.00(-2.20%)
Sep 19, 2023 0.0410 0 -0.00(-7.87%)
Sep 18, 2023 0.0410 0.0445 0.0410 0.0445 7,000 +0.00(+10.97%)
Sep 14, 2023 0.0401 0 -0.00(-9.48%)
Sep 13, 2023 0.0443 0.0443 0.0440 0.0443 6,500 -0.00(-7.32%)
Sep 12, 2023 0.0500 0.0500 0.0434 0.0478 7,500 +0.00(+0.00%)
Sep 11, 2023 0.0440 0.0478 0.0440 0.0478 10,000 +0.00(+8.39%)
Sep 08, 2023 0.0441 0.0441 0.0441 0.0441 1,200 -0.00(-4.34%)
Sep 06, 2023 0.0461 80 +0.00(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.