Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Thunder Mining Inc (OP: BLTMF )

0.0636 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0318 0.0318 0.0318 0 +0.00(+8.90%)
Nov 26, 2021 0.0292 0.0292 0.0292 0.0292 2,500 +0.00(+7.35%)
Nov 24, 2021 0.0272 0.0272 0.0272 0.0272 4,400 -0.00(-9.33%)
Nov 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+12.36%)
Nov 18, 2021 0.0267 0.0267 0.0267 0.0267 100,000 -0.01(-17.59%)
Nov 15, 2021 0.0324 0.0324 0.0324 0 +0.00(+8.00%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+9.49%)
Nov 04, 2021 0.0274 0.0274 0.0274 0 -0.00(-7.12%)
Nov 02, 2021 0.0295 0.0295 0.0295 0 -0.01(-19.84%)
Oct 29, 2021 0.0368 0.0368 0.0368 0 +0.00(+10.18%)
Oct 28, 2021 0.0329 0.0334 0.0328 0.0334 391,000 +0.00(+0.30%)
Oct 26, 2021 0.0333 0.0333 0.0333 0 -0.00(-9.51%)
Oct 22, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 18, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.55%)
Oct 13, 2021 0.0366 0.0366 0.0366 0 -0.00(-0.81%)
Oct 12, 2021 0.0369 0.0369 0.0369 0.0369 13,550 -0.04(-53.76%)
Oct 11, 2021 0.0798 0.0798 0.0798 0.0798 1,100 +0.05(+166.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0.0300 12,000 -0.00(-6.54%)
Sep 30, 2021 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Sep 16, 2021 0.0311 0.0311 0.0311 0 -0.00(-13.61%)
Sep 15, 2021 0.0348 0.0360 0.0348 0.0360 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.