Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0905 0.0865 0.0865 23,029 +0.01(+6.66%)
Nov 29, 2021 0.0720 0.0950 0.0720 0.0811 499,364 +0.00(+0.25%)
Nov 24, 2021 0.0809 0.0809 0.0809 0 -0.01(-10.11%)
Nov 19, 2021 0.0900 0.0900 0.0900 0 +0.01(+18.89%)
Nov 16, 2021 0.0757 0.0757 0.0757 0 -0.01(-10.20%)
Nov 09, 2021 0.0843 0.0843 0.0843 0 +0.00(+4.98%)
Nov 08, 2021 0.0802 0.0803 0.0802 0.0803 9,500 +0.02(+25.47%)
Nov 04, 2021 0.0640 0.0640 0.0640 0 +0.00(+1.75%)
Oct 12, 2021 0.0629 0.0629 0.0629 0 +0.01(+24.31%)
Sep 20, 2021 0.0506 0.0506 0.0506 0 +0.00(+7.66%)
Sep 15, 2021 0.0470 0.0470 0.0470 0 +0.01(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.