Indicators

Delta Resources Limited (OP: DTARF )

0.0925 +0.0003 (+0.33%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.2235	0.2235	0.2235	0	+0.00(+0.18%)
Nov 24, 2021		0.2231	0.2231	0.2231	0	+0.01(+5.24%)
Nov 15, 2021		0.2120	0.2120	0.2120	0	+0.00(+1.44%)
Nov 11, 2021		0.2090	0.2090	0.2090	0	-0.00(-1.18%)
Nov 08, 2021		0.2115	0.2115	0.2115	0	+0.01(+4.60%)
Nov 03, 2021		0.2022	0.2022	0.2022	50	-0.02(-7.08%)
Nov 01, 2021		0.2176	0.2176	0.2176	0	-0.00(-1.05%)
Oct 28, 2021		0.2199	0.2199	0.2199	0	+0.00(+1.01%)
Oct 27, 2021	0.2177	0.2177	0.2177	0.2177	1,600	-0.02(-8.45%)
Oct 20, 2021		0.2378	0.2378	0.2378	0	+0.01(+2.77%)
Oct 14, 2021		0.2314	0.2314	0.2314	0	+0.00(+1.49%)
Oct 06, 2021		0.2280	0.2280	0.2280	0	-0.01(-2.27%)
Sep 27, 2021		0.2333	0.2333	0.2333	0	+0.01(+2.28%)
Sep 14, 2021		0.2281	0.2281	0.2281	0	+0.00(+0.71%)
Sep 09, 2021		0.2265	0.2265	0.2265	0	-0.02(-7.85%)
Sep 07, 2021		0.2458	0.2458	0.2458	0	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.