Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0624 0.0624 0.0575 0.0585 188,303 -0.01(-13.59%)
Nov 29, 2021 0.0684 0.0700 0.0654 0.0677 8,316 +0.00(+4.48%)
Nov 26, 2021 0.0630 0.0671 0.0578 0.0648 94,193 -0.00(-3.43%)
Nov 24, 2021 0.0663 0.0717 0.0630 0.0671 380,128 -0.00(-4.96%)
Nov 23, 2021 0.0750 0.0805 0.0697 0.0706 54,402 +0.00(+0.28%)
Nov 22, 2021 0.0734 0.0762 0.0620 0.0704 103,648 -0.01(-8.09%)
Nov 19, 2021 0.0800 0.0800 0.0747 0.0766 32,692 -0.00(-3.53%)
Nov 18, 2021 0.0841 0.0841 0.0784 0.0794 21,266 -0.00(-4.57%)
Nov 17, 2021 0.0840 0.0915 0.0832 0.0832 29,740 +0.00(+0.12%)
Nov 16, 2021 0.0792 0.0876 0.0792 0.0831 16,038 -0.01(-7.05%)
Nov 15, 2021 0.1000 0.1000 0.0836 0.0894 67,315 -0.00(-2.30%)
Nov 12, 2021 0.0831 0.0915 0.0830 0.0915 19,868 +0.01(+15.68%)
Nov 11, 2021 0.0962 0.0962 0.0791 0.0791 96,645 -0.02(-16.74%)
Nov 09, 2021 0.1000 0.1000 0.0794 0.0950 208,501 +0.01(+10.47%)
Nov 08, 2021 0.0750 0.0925 0.0750 0.0860 266,204 +0.00(+3.86%)
Nov 05, 2021 0.0708 0.0848 0.0700 0.0828 383,430 +0.01(+12.81%)
Nov 04, 2021 0.0809 0.0809 0.0678 0.0734 112,933 +0.00(+0.96%)
Nov 03, 2021 0.0624 0.0766 0.0624 0.0727 113,234 +0.01(+12.89%)
Nov 02, 2021 0.0680 0.0690 0.0640 0.0644 169,498 -0.00(-1.08%)
Nov 01, 2021 0.0780 0.0642 0.0625 0.0651 98,431 +0.00(+1.40%)
Oct 29, 2021 0.0633 0.0687 0.0630 0.0642 47,240 -0.00(-0.93%)
Oct 28, 2021 0.0674 0.0674 0.0647 0.0648 14,806 +0.00(+1.25%)
Oct 27, 2021 0.0650 0.0696 0.0636 0.0640 200,742 +0.00(+0.00%)
Oct 26, 2021 0.0688 0.0640 15,636 -0.00(-5.04%)
Oct 25, 2021 0.0682 0.0780 0.0650 0.0674 110,380 -0.00(-1.17%)
Oct 22, 2021 0.0725 0.0741 0.0676 0.0682 286,716 -0.00(-5.54%)
Oct 21, 2021 0.0710 0.0730 0.0683 0.0722 174,891 -0.00(-0.82%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Oct 01, 2021 0.0846 0.0946 0.0813 0.0900 430,459 +0.00(+5.26%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.