Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 24, 2021 0.4900 0.5000 0.4500 0.5000 11,000 +0.10(+25.00%)
Nov 18, 2021 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Nov 17, 2021 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Nov 16, 2021 0.5100 0.5100 0.4100 0.4100 9,180 -0.14(-25.45%)
Nov 15, 2021 0.5000 0.5500 0.5000 0.5500 3,500 +0.00(+0.00%)
Nov 09, 2021 0.5500 0.5500 0.5500 0.5500 130 +0.00(+0.02%)
Nov 08, 2021 0.5170 0.5500 0.4000 0.5499 6,885 +0.03(+6.36%)
Nov 05, 2021 0.4500 0.5170 0.3667 0.5170 1,600 +0.07(+14.89%)
Nov 03, 2021 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Nov 01, 2021 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Oct 29, 2021 0.2480 0.2500 0.2400 0.2500 18,745 +0.01(+4.17%)
Oct 28, 2021 0.2380 0.2400 0.2300 0.2400 6,000 +0.00(+0.00%)
Oct 27, 2021 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Oct 26, 2021 0.3000 0.2000 0.2000 27,411 -0.10(-33.33%)
Oct 22, 2021 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Oct 19, 2021 0.4100 0.4100 0.4100 60 +0.00(+0.00%)
Oct 18, 2021 0.4000 0.4880 0.1011 0.4100 32,809 -0.09(-18.00%)
Oct 15, 2021 0.5000 0.5000 0.5000 0.5000 300 +0.07(+16.28%)
Oct 14, 2021 0.3500 0.4300 0.3500 0.4300 6,150 +0.09(+26.47%)
Oct 13, 2021 0.4000 0.4450 0.3300 0.3400 14,745 -0.06(-15.00%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 2,500 -0.11(-21.58%)
Oct 11, 2021 0.5500 0.5500 0.5100 0.5101 11,075 -0.04(-7.25%)
Oct 05, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Sep 29, 2021 0.5100 0.6500 0.3500 0.5500 8,344 +0.19(+51.93%)
Sep 28, 2021 0.4700 0.4700 0.3620 0.3620 9,055 -0.16(-30.38%)
Sep 27, 2021 0.5100 0.5280 0.4500 0.5200 42,006 -0.03(-5.45%)
Sep 24, 2021 0.6200 0.6200 0.5500 0.5500 25,070 -0.10(-15.51%)
Sep 23, 2021 0.6800 0.6800 0.6510 0.6510 8,000 -0.05(-7.00%)
Sep 22, 2021 0.7200 0.7200 0.6510 0.7000 10,200 -0.05(-6.67%)
Sep 20, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 17, 2021 0.8000 0.8000 0.8000 0.8000 200 -0.02(-2.44%)
Sep 10, 2021 0.8200 0.8200 0.8200 135 +0.00(+0.00%)
Sep 08, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 03, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 02, 2021 0.7800 0.8200 0.7800 0.8200 6,500 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.