Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3090 0.3400 0.3000 0.3300 17,250 +0.05(+20.00%)
Nov 29, 2022 0.2500 0.2750 0.2500 0.2750 11,378 +0.06(+25.00%)
Nov 28, 2022 0.2300 0.2300 0.2200 0.2200 12,000 -0.03(-12.00%)
Nov 25, 2022 0.2400 0.2500 0.2400 0.2500 4,500 -0.02(-8.29%)
Nov 23, 2022 0.2726 0.2726 0.2726 0.2726 2,500 +0.01(+4.85%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 2,567 -0.01(-3.70%)
Nov 21, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.05(+22.73%)
Nov 11, 2022 0.2200 0 -0.03(-12.00%)
Nov 08, 2022 0.2500 0 -0.01(-3.85%)
Nov 07, 2022 0.2500 0.2600 0.2500 0.2600 9,000 -0.04(-13.33%)
Nov 04, 2022 0.3100 0.3100 0.3000 0.3000 6,433 -0.02(-6.25%)
Nov 03, 2022 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 31, 2022 0.3000 0 -0.05(-14.29%)
Oct 28, 2022 0.3521 0.3521 0.3300 0.3500 18,150 +0.00(+0.00%)
Oct 27, 2022 0.3710 0.3710 0.3500 0.3500 4,200 -0.02(-5.66%)
Oct 26, 2022 0.3710 0.3710 0.3710 0.3710 17,500 +0.01(+2.77%)
Oct 25, 2022 0.3500 0.3610 0.3500 0.3610 3,400 +0.02(+6.18%)
Oct 24, 2022 0.3500 0.4000 0.3400 0.3400 9,450 -0.01(-2.86%)
Oct 21, 2022 0.4000 0.4000 0.3500 0.3500 9,000 +0.00(+0.00%)
Oct 20, 2022 0.4500 0.5000 0.3500 0.3500 18,656 -0.10(-22.22%)
Oct 19, 2022 0.4500 0.5000 0.4500 0.4500 5,844 +0.03(+7.78%)
Oct 18, 2022 0.4300 0.4500 0.3800 0.4175 10,900 -0.00(-0.60%)
Oct 14, 2022 0.4200 0 -0.10(-19.23%)
Oct 13, 2022 0.5500 0.6000 0.4600 0.5200 13,170 +0.12(+30.00%)
Oct 12, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.10(-20.00%)
Oct 11, 2022 0.4500 0.5000 0.4455 0.5000 17,700 +0.05(+11.11%)
Oct 10, 2022 0.3600 0.4500 0.3300 0.4500 24,075 +0.09(+25.00%)
Oct 07, 2022 0.3600 0.3600 0.3600 0.3600 1,500 -0.08(-18.18%)
Oct 04, 2022 0.4400 0 +0.06(+15.79%)
Oct 03, 2022 0.3700 0.3800 0.3500 0.3800 15,000 +0.03(+8.57%)
Sep 29, 2022 0.3500 0 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3900 0.3500 0.3500 7,500 +0.01(+2.94%)
Sep 27, 2022 0.3825 0.3825 0.3400 0.3400 9,300 -0.11(-24.44%)
Sep 26, 2022 0.3700 0.4800 0.3700 0.4500 5,400 -0.01(-2.17%)
Sep 23, 2022 0.3500 0.4600 0.1011 0.4600 12,400 -0.04(-8.00%)
Sep 22, 2022 0.5300 0.5500 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 21, 2022 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Sep 20, 2022 0.5300 0.5300 0.5000 0.5000 439 +0.00(+0.00%)
Sep 19, 2022 0.4800 0.5400 0.4800 0.5000 37,458 +0.02(+4.17%)
Sep 16, 2022 0.3300 0.4800 0.3300 0.4800 8,200 +0.18(+60.00%)
Sep 15, 2022 0.2500 0.3000 0.2380 0.3000 22,900 +0.05(+20.97%)
Sep 12, 2022 0.2480 0 +0.01(+4.20%)
Sep 08, 2022 0.2380 0 +0.03(+13.33%)
Sep 07, 2022 0.1800 0.2100 0.1203 0.2100 15,130 +0.01(+5.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.