Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0538 -0.0047 (-8.03%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0438 0.0395 0.0438 51,932 -0.00(-0.90%)
Nov 29, 2022 0.0435 0.0450 0.0435 0.0442 301,000 +0.00(+1.61%)
Nov 28, 2022 0.0470 0.0470 0.0435 0.0435 102,000 -0.01(-19.14%)
Nov 23, 2022 0.0538 0 -0.01(-13.37%)
Nov 22, 2022 0.0585 0.0621 0.0585 0.0621 625 +0.00(+4.19%)
Nov 18, 2022 0.0596 0 +0.00(+7.97%)
Nov 15, 2022 0.0552 0 -0.00(-4.83%)
Nov 14, 2022 0.0588 0.0588 0.0580 0.0580 94,000 +0.00(+3.57%)
Nov 10, 2022 0.0560 0 -0.00(-1.75%)
Nov 09, 2022 0.0570 0.0570 0.0570 0.0570 19,990 -0.01(-8.51%)
Nov 07, 2022 0.0623 0 +0.00(+0.48%)
Nov 04, 2022 0.0571 0.0644 0.0559 0.0620 167,000 +0.01(+27.84%)
Nov 03, 2022 0.0534 0.0610 0.0470 0.0485 238,980 -0.03(-34.81%)
Oct 26, 2022 0.0744 0 -0.01(-12.47%)
Oct 24, 2022 0.0850 0 +0.01(+11.99%)
Oct 21, 2022 0.0826 0.0826 0.0700 0.0759 236,139 +0.01(+13.28%)
Oct 19, 2022 0.0670 0 +0.01(+11.67%)
Oct 13, 2022 0.0600 0 -0.01(-16.08%)
Oct 10, 2022 0.0715 0 -0.00(-2.05%)
Oct 06, 2022 0.0730 0 +0.01(+9.77%)
Oct 05, 2022 0.0665 0.0665 0.0665 0.0665 10,490 +0.02(+32.73%)
Oct 03, 2022 0.0501 0 +0.01(+21.60%)
Sep 28, 2022 0.0412 0 -0.02(-27.08%)
Sep 23, 2022 0.0565 0 +0.01(+10.35%)
Sep 21, 2022 0.0512 0 -0.01(-10.18%)
Sep 20, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.01(-12.17%)
Sep 16, 2022 0.0649 0 -0.01(-7.29%)
Sep 14, 2022 0.0700 0 -0.01(-12.50%)
Sep 12, 2022 0.0800 0 +0.02(+42.35%)
Sep 09, 2022 0.0562 0.0562 0.0562 0.0562 7,081 +0.01(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.