Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1724 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1677 0.1786 0.1675 0.1786 112,500 +0.00(+1.13%)
Nov 29, 2022 0.1772 0.1821 0.1766 0.1766 46,002 -0.02(-8.50%)
Nov 28, 2022 0.1745 0.1964 0.1709 0.1930 180,402 +0.03(+16.34%)
Nov 25, 2022 0.1606 0.1659 0.1595 0.1659 365,146 +0.01(+6.89%)
Nov 23, 2022 0.1552 0.1552 0.1552 0.1552 70,025 -0.01(-3.78%)
Nov 22, 2022 0.1564 0.1613 0.1564 0.1613 26,200 +0.01(+3.20%)
Nov 21, 2022 0.1643 0.1643 0.1560 0.1563 78,525 -0.00(-2.31%)
Nov 18, 2022 0.1643 0.1643 0.1600 0.1600 25,000 -0.00(-1.54%)
Nov 17, 2022 0.1645 0.1645 0.1566 0.1625 19,100 -0.00(-2.05%)
Nov 16, 2022 0.1657 0.1659 0.1657 0.1659 37,590 +0.00(+1.34%)
Nov 15, 2022 0.1700 0.1700 0.1635 0.1637 77,100 -0.01(-3.25%)
Nov 14, 2022 0.1661 0.1765 0.1661 0.1692 51,300 +0.00(+1.87%)
Nov 11, 2022 0.1637 0.1661 0.1609 0.1661 317,582 -0.00(-1.13%)
Nov 10, 2022 0.1656 0.1680 0.1656 0.1680 52,302 +0.01(+5.40%)
Nov 09, 2022 0.1637 0.1637 0.1575 0.1594 106,702 -0.01(-3.80%)
Nov 08, 2022 0.1625 0.1657 0.1614 0.1657 46,000 +0.00(+1.97%)
Nov 07, 2022 0.1625 0.1625 0.1625 0.1625 1,000 -0.00(-0.49%)
Nov 04, 2022 0.1571 0.1633 0.1571 0.1633 127,800 +0.01(+4.35%)
Nov 03, 2022 0.1579 0.1649 0.1565 0.1565 103,200 -0.00(-1.57%)
Nov 02, 2022 0.1638 0.1638 0.1590 0.1590 32,481 -0.01(-3.75%)
Nov 01, 2022 0.1652 0.1652 0.1652 0.1652 300 +0.00(+1.47%)
Oct 31, 2022 0.1750 0.1774 0.1613 0.1628 313,984 -0.02(-13.13%)
Oct 28, 2022 0.1931 0.1931 0.1874 0.1874 132,361 +0.01(+4.63%)
Oct 27, 2022 0.1661 0.1950 0.1661 0.1791 181,000 +0.01(+8.02%)
Oct 26, 2022 0.1760 0.1800 0.1570 0.1658 576,742 +0.01(+3.24%)
Oct 25, 2022 0.1634 0.1634 0.1520 0.1606 20,820 +0.01(+4.35%)
Oct 24, 2022 0.1494 0.1567 0.1480 0.1539 77,600 -0.00(-0.06%)
Oct 21, 2022 0.1600 0.1600 0.1418 0.1540 187,510 -0.01(-3.75%)
Oct 20, 2022 0.1600 0.1610 0.1600 0.1600 10,500 +0.00(+0.00%)
Oct 19, 2022 0.1623 0.1675 0.1570 0.1600 70,650 -0.00(-1.54%)
Oct 18, 2022 0.1600 0.1625 0.1600 0.1625 10,025 -0.00(-2.69%)
Oct 17, 2022 0.1604 0.1670 0.1604 0.1670 14,210 +0.00(+2.27%)
Oct 14, 2022 0.1659 0.1740 0.1633 0.1633 34,000 -0.01(-8.41%)
Oct 13, 2022 0.1815 0.1815 0.1750 0.1783 67,000 +0.00(+2.65%)
Oct 12, 2022 0.1800 0.1800 0.1737 0.1737 31,000 -0.01(-4.19%)
Oct 10, 2022 0.1813 0 -0.01(-3.67%)
Oct 07, 2022 0.1882 0.1882 0.1882 0.1882 45,000 +0.00(+1.46%)
Oct 06, 2022 0.1751 0.1907 0.1751 0.1855 13,190 -0.01(-2.68%)
Oct 05, 2022 0.1951 0.1951 0.1906 0.1906 22,215 -0.01(-4.51%)
Oct 04, 2022 0.1997 0.2000 0.1831 0.1996 18,514 +0.03(+14.71%)
Oct 03, 2022 0.1882 0.1905 0.1740 0.1740 31,671 -0.01(-3.17%)
Sep 30, 2022 0.1775 0.1882 0.1775 0.1797 26,700 -0.00(-2.50%)
Sep 29, 2022 0.1800 0.1843 0.1800 0.1843 25,500 -0.01(-5.20%)
Sep 28, 2022 0.1975 0.1975 0.1944 0.1944 8,000 +0.01(+3.57%)
Sep 27, 2022 0.1877 0.1877 0.1877 0.1877 1,330 -0.00(-0.16%)
Sep 26, 2022 0.1815 0.1880 0.1815 0.1880 5,114 -0.00(-1.05%)
Sep 23, 2022 0.1822 0.1900 0.1822 0.1900 12,810 -0.00(-0.99%)
Sep 22, 2022 0.2001 0.2001 0.1919 0.1919 6,050 -0.01(-4.05%)
Sep 21, 2022 0.1976 0.2025 0.1976 0.2000 52,010 -0.01(-4.76%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2150 0.1990 0.2100 24,800 +0.00(+1.89%)
Sep 16, 2022 0.2189 0.2189 0.2020 0.2061 4,900 -0.02(-8.89%)
Sep 15, 2022 0.2262 0.2262 0.2232 0.2262 1,409 -0.00(-1.35%)
Sep 14, 2022 0.2293 0.2293 0.2293 0.2293 600 -0.01(-2.13%)
Sep 13, 2022 0.2292 0.2386 0.2292 0.2343 13,600 -0.01(-2.29%)
Sep 12, 2022 0.2311 0.2411 0.2260 0.2398 10,733 +0.01(+3.23%)
Sep 09, 2022 0.2300 0.2323 0.2275 0.2323 16,000 -0.00(-0.30%)
Sep 07, 2022 0.2330 0 -0.02(-8.38%)
Sep 06, 2022 0.2550 0.2550 0.2543 0.2543 4,500 +0.01(+5.00%)
Sep 02, 2022 0.2422 0.2422 0.2422 0.2422 500 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.