Indicators

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		13.33	13.33	13.33	0	-0.17(-1.26%)
Nov 21, 2016	13.50	13.50	13.50	13.50	1,000	+0.10(+0.75%)
Nov 15, 2016		13.40	13.40	13.40	0	+0.00(+0.00%)
Nov 14, 2016	13.40	13.40	13.40	13.40	100	-0.05(-0.37%)
Nov 07, 2016		13.45	13.45	13.45	0	+1.54(+12.93%)
Nov 03, 2016		11.91	11.91	11.91	16	+0.07(+0.59%)
Oct 19, 2016		11.84	11.84	11.84	0	+0.11(+0.94%)
Oct 17, 2016		11.73	11.73	11.73	0	+0.21(+1.82%)
Oct 11, 2016		11.52	11.52	11.52	0	-0.86(-6.95%)
Oct 05, 2016		12.38	12.38	12.38	0	-0.21(-1.67%)
Oct 03, 2016	12.59	12.59	12.59	12.59	75	+0.00(+0.00%)
Sep 30, 2016		12.59	12.59	12.59	0	-0.32(-2.48%)
Sep 29, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 28, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 27, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 21, 2016		12.91	12.91	12.91	0	-0.09(-0.69%)
Sep 15, 2016		13.00	13.00	13.00	0	+0.45(+3.59%)
Sep 12, 2016		12.55	12.55	12.55	100	-0.35(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.