Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.1700 -0.0400 (-19.05%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1710 0.1905 0.1700 0.1700 17,460 -0.04(-19.05%)
Sep 19, 2024 0.1950 0.2100 0.1800 0.2100 14,890 +0.03(+15.38%)
Sep 18, 2024 0.1800 0.1820 0.1800 0.1820 1,831 +0.01(+7.06%)
Sep 17, 2024 0.1600 0.1700 0.1550 0.1700 35,231 -0.01(-5.56%)
Sep 16, 2024 0.1630 0.2100 0.1360 0.1800 26,801 +0.02(+10.43%)
Sep 13, 2024 0.1900 0.2100 0.1630 0.1630 24,569 -0.02(-10.93%)
Sep 12, 2024 0.2011 0.2011 0.1830 0.1830 27,400 -0.07(-26.68%)
Sep 06, 2024 0.2496 0 +0.04(+17.46%)
Sep 05, 2024 0.2700 0.2700 0.2125 0.2125 4,692 -0.06(-21.30%)
Sep 04, 2024 0.2310 0.2700 0.2310 0.2700 1,005 +0.02(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.