Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,499,994 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 4,930,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0000 0.0001 3,529,999 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 177,820,096 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 100,560,304 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0000 0.0001 7,090,000 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 6,490,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 82,504,704 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0002 0.0000 0.0001 292,790,304 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 11,680,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 6,520,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0001 55,920,400 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.