Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1200 0.1200 0.1160 0.1160 3,500 +0.01(+5.45%)
Nov 23, 2022 0.1100 0 -0.00(-3.85%)
Nov 11, 2022 0.1144 0 +0.01(+12.71%)
Nov 10, 2022 0.1015 0.1015 0.1015 0.1015 5,381 -0.01(-8.97%)
Nov 03, 2022 0.1115 0 -0.01(-6.38%)
Oct 31, 2022 0.1191 0 -0.00(-2.14%)
Oct 27, 2022 0.1217 0 +0.03(+34.92%)
Oct 26, 2022 0.1210 0.1210 0.0902 0.0902 14,500 -0.02(-16.48%)
Oct 25, 2022 0.1110 0.1159 0.1080 0.1080 16,100 -0.01(-6.25%)
Oct 12, 2022 0.1152 2,000 -0.01(-8.21%)
Oct 10, 2022 0.1255 0 +0.01(+6.18%)
Oct 06, 2022 0.1182 0 -0.00(-1.17%)
Oct 05, 2022 0.1196 0.1196 0.1196 0.1196 9,266 -0.01(-7.50%)
Oct 04, 2022 0.1293 0.1293 0.1293 0.1293 2,500 +0.01(+13.02%)
Sep 28, 2022 0.1144 0 -0.01(-9.85%)
Sep 27, 2022 0.1269 0.1269 0.1269 0.1269 100 -0.02(-15.85%)
Sep 26, 2022 0.1291 0.1508 0.1291 0.1508 10,950 +0.02(+16.72%)
Sep 23, 2022 0.1272 0.1292 0.1272 0.1292 2,800 -0.01(-7.91%)
Sep 21, 2022 0.1403 0 -0.00(-2.84%)
Sep 20, 2022 0.1400 0.1444 0.1400 0.1444 19,428 -0.01(-5.93%)
Sep 19, 2022 0.1535 0.1535 0.1397 0.1535 8,250 +0.01(+9.88%)
Sep 16, 2022 0.1610 0.1610 0.1397 0.1397 2,928 -0.01(-9.29%)
Sep 15, 2022 0.1540 0.1540 0.1540 0.1540 340 +0.01(+3.36%)
Sep 14, 2022 0.1490 0.1490 0.1490 0.1490 1,128 -0.01(-5.93%)
Sep 12, 2022 0.1584 0 +0.00(+2.79%)
Sep 08, 2022 0.1541 0 -0.02(-9.46%)
Sep 07, 2022 0.1603 0.1702 0.1550 0.1702 25,487 +0.01(+5.85%)
Sep 06, 2022 0.1608 0.1608 0.1608 0.1608 10,000 -0.03(-14.47%)
Sep 02, 2022 0.1893 0.1893 0.1880 0.1880 4,000 +0.03(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.