Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0075 0.0075 0.0035 0.0035 27,538 -0.00(-30.00%)
Nov 27, 2009 0.0035 0.0050 0.0035 0.0050 115,000 +0.00(+42.86%)
Nov 25, 2009 0.0030 0.0035 0.0030 0.0035 73,983 +0.00(+133.33%)
Nov 23, 2009 0.0015 0.0015 0.0015 0 -0.00(-51.61%)
Nov 17, 2009 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2009 0.0031 0.0031 0.0031 0.0031 7,650 +0.00(+0.00%)
Nov 13, 2009 0.0031 0.0031 0.0031 0.0031 2,650 +0.00(+0.00%)
Nov 12, 2009 0.0031 0.0031 0.0031 0.0031 7,503 +0.00(+0.00%)
Nov 11, 2009 0.0031 0.0031 0.0031 0.0031 7,100 -0.00(-38.00%)
Nov 10, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+138.10%)
Nov 03, 2009 0.0021 0.0021 0.0021 0.0021 0 -0.01(-73.75%)
Nov 02, 2009 0.0040 0.0080 0.0040 0.0080 169,966 +0.00(+77.78%)
Oct 30, 2009 0.0045 0.0045 0.0045 0.0045 4,891 +0.00(+0.00%)
Oct 29, 2009 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Oct 28, 2009 0.0050 0.0050 0.0045 0.0045 136,500 +0.00(+0.00%)
Oct 22, 2009 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Oct 15, 2009 0.0060 0.0060 0.0060 0 -0.00(-30.23%)
Oct 13, 2009 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Oct 09, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 08, 2009 0.0100 0.0100 0.0100 0.0100 999 +0.01(+150.00%)
Oct 07, 2009 0.0040 0.0040 0.0040 0.0040 75,000 -0.00(-20.00%)
Oct 05, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2009 0.0047 0.0050 0.0047 0.0050 58,000 +0.00(+11.11%)
Oct 01, 2009 0.0045 0.0045 0.0045 0.0045 60,450 -0.00(-10.00%)
Sep 30, 2009 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+25.00%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 392 -0.00(-20.00%)
Sep 28, 2009 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Sep 25, 2009 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Sep 24, 2009 0.0070 0.0070 0.0050 0.0050 245,000 -0.00(-41.18%)
Sep 23, 2009 0.0085 0.0085 0.0085 0.0085 12,500 +0.00(+6.25%)
Sep 22, 2009 0.0100 0.0100 0.0070 0.0080 180,000 -0.00(-20.00%)
Sep 21, 2009 0.0110 0.0110 0.0100 0.0100 246,500 +0.00(+5.26%)
Sep 18, 2009 0.0115 0.0115 0.0090 0.0095 124,500 -0.00(-5.00%)
Sep 17, 2009 0.0125 0.0125 0.0090 0.0100 416,485 -0.00(-20.00%)
Sep 16, 2009 0.0054 0.0125 0.0054 0.0125 465,601 +0.01(+150.00%)
Sep 15, 2009 0.0030 0.0050 0.0030 0.0050 227,000 +0.00(+25.00%)
Sep 14, 2009 0.0031 0.0040 0.0031 0.0040 160,000 +0.00(+33.33%)
Sep 11, 2009 0.0021 0.0030 0.0021 0.0030 227,000 +0.00(+25.00%)
Sep 10, 2009 0.0019 0.0024 0.0019 0.0024 171,945 +0.00(+118.18%)
Sep 08, 2009 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Sep 04, 2009 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+0.00%)
Sep 03, 2009 0.0020 0.0020 0.0017 0.0017 155,000 -0.00(-26.09%)
Sep 02, 2009 0.0023 0.0023 0.0023 0.0023 400,000 +0.00(+109.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.