Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Nov 20, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 19, 2013 0.0010 0.0010 0.0007 0.0010 200,000 +0.00(+0.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 13, 2013 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 12, 2013 0.0011 0.0011 0.0010 0.0010 1,501,000 -0.00(-9.09%)
Nov 11, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Nov 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 04, 2013 0.0010 0.0010 0.0009 0.0009 276,753 -0.00(-18.18%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2013 0.0018 0.0018 0.0011 0.0011 180,003 -0.00(-38.89%)
Oct 29, 2013 0.0015 0.0018 0.0015 0.0018 225,700 +0.00(+20.00%)
Oct 28, 2013 0.0011 0.0015 0.0009 0.0015 2,366,000 -0.00(-21.05%)
Oct 25, 2013 0.0013 0.0019 0.0012 0.0019 22,905 +0.00(+35.71%)
Oct 18, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 17, 2013 0.0014 0.0014 0.0014 0.0014 618 +0.00(+0.00%)
Oct 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Oct 11, 2013 0.0018 0.0018 0.0018 0.0018 71,000 +0.00(+0.00%)
Oct 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 26, 2013 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Sep 11, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.