Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2230 0.2230 0.2230 0 -0.01(-4.09%)
Nov 27, 2019 0.2429 0.2446 0.2325 0.2325 18,800 -0.00(-0.64%)
Nov 26, 2019 0.2170 0.2365 0.2170 0.2340 6,500 +0.03(+13.37%)
Nov 25, 2019 0.2204 0.2204 0.2064 0.2064 5,840 -0.02(-8.27%)
Nov 21, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Nov 15, 2019 0.2100 0.2100 0.2100 0 -0.02(-9.68%)
Nov 14, 2019 0.2360 0.2400 0.2325 0.2325 4,200 -0.01(-3.04%)
Nov 13, 2019 0.2398 0.2398 0.2398 0.2398 2,500 +0.01(+2.92%)
Nov 12, 2019 0.2329 0.2330 0.2329 0.2330 5,000 +0.01(+3.33%)
Nov 08, 2019 0.2255 0.2255 0.2255 0 -0.02(-6.43%)
Nov 01, 2019 0.2410 0.2410 0.2410 0 -0.01(-5.12%)
Oct 31, 2019 0.2330 0.2550 0.2330 0.2540 48,000 +0.03(+14.93%)
Oct 30, 2019 0.2250 0.2250 0.2210 0.2210 9,000 -0.00(-1.03%)
Oct 29, 2019 0.2375 0.2375 0.2233 0.2233 21,000 -0.01(-2.91%)
Oct 28, 2019 0.2300 0.2300 0.2250 0.2300 16,500 -0.01(-5.74%)
Oct 24, 2019 0.2440 0.2440 0.2440 0 -0.05(-15.86%)
Oct 21, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.97%)
Oct 18, 2019 0.2844 0.2844 0.2844 60 +0.00(+0.00%)
Oct 17, 2019 0.2740 0.2844 0.2740 0.2844 13,700 -0.01(-2.07%)
Oct 16, 2019 0.2904 0.2904 0.2904 0.2904 1,400 +0.02(+5.60%)
Oct 15, 2019 0.2840 0.3111 0.2750 0.2750 21,000 -0.05(-14.86%)
Oct 07, 2019 0.3230 0.3230 0.3230 0 +0.02(+8.03%)
Oct 01, 2019 0.2990 0.2990 0.2990 0 +0.02(+6.79%)
Sep 30, 2019 0.2900 0.2900 0.2800 0.2800 2,600 -0.01(-5.08%)
Sep 27, 2019 0.3090 0.3090 0.2950 0.2950 2,500 -0.03(-7.81%)
Sep 26, 2019 0.3280 0.3280 0.3200 0.3200 6,952 -0.04(-11.63%)
Sep 25, 2019 0.3650 0.3650 0.3600 0.3621 5,510 -0.01(-1.87%)
Sep 24, 2019 0.3868 0.3868 0.3500 0.3690 7,725 -0.04(-10.61%)
Sep 23, 2019 0.4000 0.4128 0.4000 0.4128 48,000 +0.04(+9.50%)
Sep 20, 2019 0.3660 0.3770 0.3636 0.3770 3,500 +0.07(+22.01%)
Sep 19, 2019 0.3130 0.3130 0.3090 0.3090 2,600 +0.00(+1.51%)
Sep 17, 2019 0.3044 0.3044 0.3044 0 +0.01(+3.19%)
Sep 16, 2019 0.3187 0.3210 0.2450 0.2950 171,000 -0.03(-8.87%)
Sep 13, 2019 0.3303 0.3303 0.3200 0.3237 4,700 -0.02(-5.35%)
Sep 11, 2019 0.3420 0.3420 0.3420 0 -0.03(-7.14%)
Sep 10, 2019 0.3683 0.3790 0.3683 0.3683 6,500 -0.04(-10.17%)
Sep 05, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 04, 2019 0.4000 0.4000 0.4000 0.4000 13,000 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.