Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1250 0.1000 0.1000 8,519 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1500 0.1000 0.1000 9,850 -0.02(-20.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0 +0.02(+24.75%)
Nov 20, 2018 0.1000 0.1250 0.1000 0.1002 5,708 +0.00(+0.20%)
Nov 19, 2018 0.1250 0.1250 0.1000 0.1000 670 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Nov 15, 2018 0.1250 0.1250 0.0800 0.0800 2,470 -0.02(-20.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 18,150 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Nov 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 548 +0.00(+0.00%)
Oct 30, 2018 0.1400 0.1400 0.1100 0.1100 7,679 -0.01(-8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 12,080 -0.05(-29.41%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Oct 25, 2018 0.1000 0.1800 0.1000 0.1800 10,934 +0.08(+80.00%)
Oct 24, 2018 0.1500 0.1500 0.1000 0.1000 8,000 -0.10(-50.00%)
Oct 23, 2018 0.1750 0.2000 0.1750 0.2000 1,808 +0.05(+33.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 1,700 -0.01(-3.23%)
Oct 19, 2018 0.2200 0.2200 0.1550 0.1550 2,500 -0.05(-22.50%)
Oct 18, 2018 0.1500 0.2000 0.1500 0.2000 10,213 +0.10(+100.00%)
Oct 17, 2018 0.1698 0.1698 0.1000 0.1000 21,992 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 64 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 11, 2018 0.0755 0.1250 0.0620 0.1250 83,393 +0.04(+43.51%)
Oct 10, 2018 0.2100 0.2100 0.0510 0.0871 419,695 -0.15(-63.71%)
Oct 09, 2018 0.3000 0.3430 0.1600 0.2400 47,909 -0.09(-27.27%)
Oct 08, 2018 0.3100 0.4000 0.3100 0.3300 10,951 +0.01(+3.45%)
Oct 05, 2018 0.3190 0.3190 0.3190 0.3190 200 -0.04(-11.39%)
Oct 04, 2018 0.3900 0.3900 0.3600 0.3600 8,718 -0.09(-20.00%)
Oct 03, 2018 0.3700 0.4500 0.3700 0.4500 10,600 +0.00(+0.00%)
Oct 02, 2018 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Sep 28, 2018 0.4000 0.4000 0.4000 0 -0.00(-0.12%)
Sep 27, 2018 0.4503 0.4503 0.4005 0.4005 332 -0.01(-2.32%)
Sep 26, 2018 0.4100 0.4100 0.4100 0.4100 1,920 +0.01(+2.50%)
Sep 25, 2018 0.4000 0.4000 0.4000 0.4000 3,772 -0.05(-11.11%)
Sep 20, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4500 0.4100 0.4500 3,000 -0.05(-10.00%)
Sep 18, 2018 0.4000 0.5000 0.3000 0.5000 35,004 +0.20(+66.67%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 2,630 -0.14(-31.82%)
Sep 14, 2018 0.5201 0.5201 0.2700 0.4400 105,100 -0.08(-15.38%)
Sep 13, 2018 0.6800 0.7800 0.5200 0.5200 30,572 -0.16(-23.53%)
Sep 12, 2018 0.6500 0.7500 0.6500 0.6800 24,366 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.