Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0143 0.0143 0.0143 0 +0.00(+0.70%)
Nov 25, 2019 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 22, 2019 0.0142 0.0142 0.0142 1 +0.00(+0.00%)
Nov 21, 2019 0.0142 0.0142 0.0142 6 +0.00(+0.00%)
Nov 20, 2019 0.0196 0.0196 0.0142 0.0142 3,300 +0.00(+0.00%)
Nov 18, 2019 0.0142 0.0142 0.0142 0 -0.01(-29.00%)
Nov 15, 2019 0.0255 0.0255 0.0200 0.0200 13,000 -0.00(-18.70%)
Nov 14, 2019 0.0300 0.0400 0.0210 0.0246 70,300 +0.01(+36.67%)
Nov 13, 2019 0.0180 0.0180 0.0180 0.0180 108 +0.01(+80.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Nov 06, 2019 0.0160 0.0160 0.0160 75 +0.00(+0.00%)
Nov 05, 2019 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Oct 31, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 21, 2019 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+29.03%)
Oct 17, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Oct 16, 2019 0.0149 0.0150 0.0124 0.0124 370,000 +0.00(+3.33%)
Oct 15, 2019 0.0160 0.0165 0.0120 0.0120 173,908 -0.01(-40.00%)
Oct 14, 2019 0.0190 0.0200 0.0190 0.0200 30,130 +0.01(+78.57%)
Oct 11, 2019 0.0112 0.0112 0.0112 20 +0.00(+0.00%)
Oct 08, 2019 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Oct 07, 2019 0.0156 0.0156 0.0112 0.0112 12,000 -0.00(-25.33%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0300 0.0150 0.0150 38,500 +0.00(+50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 278 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 162 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 52 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Sep 12, 2019 0.0120 0.0121 0.0120 0.0121 20,200 +0.00(+34.44%)
Sep 10, 2019 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Sep 09, 2019 0.0070 0.0070 0.0050 0.0050 7,200 -0.00(-44.44%)
Sep 06, 2019 0.0050 0.0090 0.0050 0.0090 23,000 +0.00(+80.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 3,900 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.