Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0100 0.0065 0.0075 10,035,419 -0.00(-25.00%)
Nov 29, 2016 0.0087 0.0105 0.0087 0.0100 1,572,246 +0.00(+17.65%)
Nov 28, 2016 0.0110 0.0110 0.0085 0.0085 4,470,030 -0.00(-19.05%)
Nov 25, 2016 0.0105 0.0110 0.0089 0.0105 911,008 +0.00(+5.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0120 0.0124 0.0080 0.0087 3,410,218 -0.00(-27.50%)
Nov 21, 2016 0.0110 0.0149 0.0100 0.0120 1,841,476 +0.00(+9.09%)
Nov 18, 2016 0.0110 0.0119 0.0101 0.0110 893,136 +0.00(+0.00%)
Nov 17, 2016 0.0103 0.0115 0.0100 0.0110 1,701,598 +0.00(+6.28%)
Nov 16, 2016 0.0100 0.0130 0.0086 0.0103 2,535,288 +0.00(+3.50%)
Nov 15, 2016 0.0081 0.0130 0.0078 0.0100 2,545,670 +0.00(+28.21%)
Nov 14, 2016 0.0086 0.0136 0.0077 0.0078 6,749,364 -0.00(-10.34%)
Nov 11, 2016 0.0090 0.0090 0.0055 0.0087 7,902,211 -0.00(-2.25%)
Nov 10, 2016 0.0120 0.0120 0.0079 0.0089 9,027,309 -0.00(-24.26%)
Nov 09, 2016 0.0140 0.0150 0.0110 0.0118 11,870,492 -0.00(-8.91%)
Nov 08, 2016 0.0149 0.0150 0.0125 0.0129 7,668,399 -0.00(-0.77%)
Nov 07, 2016 0.0130 0.0135 0.0110 0.0130 14,697,471 +0.00(+21.50%)
Nov 04, 2016 0.0148 0.0148 0.0100 0.0107 14,128,165 -0.00(-26.21%)
Nov 03, 2016 0.0170 0.0170 0.0141 0.0145 5,722,778 -0.00(-11.50%)
Nov 02, 2016 0.0196 0.0196 0.0150 0.0164 9,221,967 +0.00(+3.70%)
Nov 01, 2016 0.0173 0.0190 0.0143 0.0158 10,348,551 -0.00(-3.66%)
Oct 31, 2016 0.0170 0.0180 0.0130 0.0164 15,812,948 +0.00(+2.50%)
Oct 28, 2016 0.0173 0.0195 0.0151 0.0160 9,730,135 -0.00(-7.51%)
Oct 27, 2016 0.0205 0.0225 0.0170 0.0173 6,849,681 -0.00(-7.98%)
Oct 26, 2016 0.0220 0.0230 0.0180 0.0188 18,340,552 -0.00(-18.26%)
Oct 25, 2016 0.0240 0.0310 0.0225 0.0230 11,994,171 -0.00(-4.17%)
Oct 24, 2016 0.0210 0.0270 0.0198 0.0240 6,193,518 +0.00(+20.00%)
Oct 21, 2016 0.0243 0.0300 0.0180 0.0200 13,077,043 -0.00(-9.50%)
Oct 20, 2016 0.0300 0.0310 0.0221 0.0221 5,671,906 -0.01(-26.33%)
Oct 19, 2016 0.0520 0.0570 0.0300 0.0300 21,116,892 -0.02(-41.18%)
Oct 18, 2016 0.0243 0.0530 0.0235 0.0510 24,028,682 +0.03(+110.74%)
Oct 17, 2016 0.0144 0.0260 0.0126 0.0242 5,475,393 +0.01(+68.06%)
Oct 14, 2016 0.0145 0.0154 0.0120 0.0144 2,763,756 -0.00(-0.69%)
Oct 13, 2016 0.0130 0.0151 0.0130 0.0145 2,103,293 -0.00(-9.37%)
Oct 12, 2016 0.0173 0.0178 0.0120 0.0160 3,756,260 -0.00(-8.57%)
Oct 11, 2016 0.0155 0.0195 0.0140 0.0175 2,572,437 +0.00(+16.67%)
Oct 10, 2016 0.0225 0.0225 0.0125 0.0150 4,665,507 -0.00(-16.67%)
Oct 07, 2016 0.0140 0.0260 0.0140 0.0180 5,666,843 +0.00(+20.00%)
Oct 06, 2016 0.0128 0.0250 0.0118 0.0150 2,247,882 +0.00(+42.86%)
Oct 05, 2016 0.0100 0.0130 0.0100 0.0105 1,622,209 +0.00(+5.00%)
Oct 04, 2016 0.0110 0.0120 0.0097 0.0100 2,245,623 -0.00(-8.26%)
Oct 03, 2016 0.0110 0.0112 0.0093 0.0109 893,042 +0.00(+36.25%)
Sep 30, 2016 0.0080 0.0098 0.0078 0.0080 1,683,345 -0.00(-2.44%)
Sep 29, 2016 0.0120 0.0120 0.0078 0.0082 1,100,986 -0.00(-31.67%)
Sep 28, 2016 0.0130 0.0157 0.0120 0.0120 1,418,774 -0.00(-11.11%)
Sep 27, 2016 0.0130 0.0135 0.0120 0.0135 1,711,698 +0.00(+48.35%)
Sep 26, 2016 0.0079 0.0092 0.0077 0.0091 207,982 +0.00(+15.19%)
Sep 23, 2016 0.0090 0.0096 0.0079 0.0079 1,579,592 -0.00(-1.25%)
Sep 22, 2016 0.0100 0.0100 0.0079 0.0080 2,290,596 -0.00(-4.76%)
Sep 21, 2016 0.0125 0.0126 0.0084 0.0084 1,190,206 -0.00(-16.00%)
Sep 20, 2016 0.0100 0.0129 0.0092 0.0100 798,132 +0.00(+0.00%)
Sep 19, 2016 0.0160 0.0160 0.0080 0.0100 1,123,651 -0.00(-31.03%)
Sep 16, 2016 0.0167 0.0167 0.0130 0.0145 145,772 +0.00(+3.57%)
Sep 15, 2016 0.0187 0.0187 0.0135 0.0140 163,100 -0.00(-25.13%)
Sep 14, 2016 0.0179 0.0187 0.0150 0.0187 551,648 +0.00(+18.58%)
Sep 13, 2016 0.0181 0.0187 0.0150 0.0158 194,291 -0.00(-6.41%)
Sep 12, 2016 0.0150 0.0187 0.0150 0.0169 77,248 +0.00(+12.33%)
Sep 09, 2016 0.0181 0.0181 0.0150 0.0150 104,605 -0.00(-6.25%)
Sep 08, 2016 0.0174 0.0180 0.0160 0.0160 66,200 +0.00(+0.00%)
Sep 07, 2016 0.0163 0.0189 0.0160 0.0160 118,600 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0150 0.0160 481,029 -0.00(-20.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.