Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2721 0.2800 0.2689 0.2689 17,467 -0.01(-3.96%)
Nov 29, 2021 0.2830 0.2830 0.2800 0.2800 56,100 -0.00(-1.06%)
Nov 26, 2021 0.2931 0.2931 0.2830 0.2830 26,200 -0.01(-4.04%)
Nov 24, 2021 0.2854 0.3014 0.2854 0.2949 59,750 -0.01(-1.73%)
Nov 23, 2021 0.3039 0.3118 0.2794 0.3001 398,010 +0.02(+6.27%)
Nov 22, 2021 0.2900 0.2965 0.2764 0.2824 149,841 -0.01(-2.62%)
Nov 19, 2021 0.2657 0.3130 0.2441 0.2900 2,013,304 +0.02(+7.41%)
Nov 18, 2021 0.2718 0.2718 0.2605 0.2700 28,207 -0.00(-0.92%)
Nov 17, 2021 0.2755 0.2793 0.2629 0.2725 76,420 +0.00(+0.93%)
Nov 16, 2021 0.2674 0.2700 0.2618 0.2700 65,465 -0.01(-2.88%)
Nov 15, 2021 0.2877 0.2887 0.2684 0.2780 193,115 +0.00(+0.18%)
Nov 12, 2021 0.2878 0.2886 0.2738 0.2775 179,695 -0.01(-3.41%)
Nov 11, 2021 0.2800 0.2903 0.2750 0.2873 332,470 -0.00(-0.42%)
Nov 10, 2021 0.2868 0.2885 214,487 -0.01(-2.20%)
Nov 09, 2021 0.3064 0.3064 0.2750 0.2950 214,020 +0.01(+2.08%)
Nov 08, 2021 0.2927 0.3024 0.2821 0.2890 279,027 -0.02(-4.93%)
Nov 05, 2021 0.3169 0.3169 0.2987 0.3040 288,339 -0.01(-1.62%)
Nov 04, 2021 0.3152 0.3152 0.3053 0.3090 46,774 -0.01(-1.90%)
Nov 03, 2021 0.3183 0.3232 0.3096 0.3150 210,212 +0.01(+1.61%)
Nov 02, 2021 0.3112 0.3268 0.3083 0.3100 203,051 -0.01(-3.09%)
Nov 01, 2021 0.3519 0.3519 0.3199 0.3199 111,632 -0.00(-1.14%)
Oct 29, 2021 0.3236 0.3238 0.3199 0.3236 195,900 -0.00(-1.04%)
Oct 28, 2021 0.3195 0.3290 0.3043 0.3270 759,688 -0.00(-0.52%)
Oct 27, 2021 0.3288 0.3344 0.3265 0.3287 37,418 +0.00(+0.18%)
Oct 26, 2021 0.3487 0.3281 340,316 -0.01(-3.50%)
Oct 25, 2021 0.3556 0.3560 0.3400 0.3400 37,245 -0.01(-2.30%)
Oct 22, 2021 0.3566 0.3610 0.3387 0.3480 247,150 -0.02(-4.37%)
Oct 21, 2021 0.3695 0.3786 0.3100 0.3639 619,819 -0.01(-2.96%)
Oct 20, 2021 0.3750 0.3790 0.3750 0.3750 5,850 -0.00(-0.79%)
Oct 19, 2021 0.3780 0.3780 0.3750 0.3780 10,600 +0.00(+0.00%)
Oct 18, 2021 0.3803 0.3803 0.3713 0.3780 119,252 +0.01(+3.19%)
Oct 15, 2021 0.3780 0.3780 0.3540 0.3663 161,900 -0.01(-2.61%)
Oct 14, 2021 0.3841 0.3841 0.3727 0.3761 80,354 +0.01(+2.20%)
Oct 13, 2021 0.3942 0.3942 0.3619 0.3680 160,460 -0.02(-4.66%)
Oct 12, 2021 0.3927 0.4016 0.3860 0.3860 151,820 -0.04(-8.53%)
Oct 11, 2021 0.4300 0.4300 0.4050 0.4220 56,978 +0.02(+5.50%)
Oct 08, 2021 0.3626 0.4128 0.3560 0.4000 178,430 +0.05(+14.61%)
Oct 07, 2021 0.3268 0.3617 0.3268 0.3490 102,700 +0.02(+5.95%)
Oct 06, 2021 0.3093 0.3450 0.3093 0.3294 154,250 +0.03(+9.00%)
Oct 05, 2021 0.3044 0.3109 0.3000 0.3022 21,248 +0.00(+0.73%)
Oct 04, 2021 0.3000 0.3105 0.2899 0.3000 279,605 +0.03(+9.89%)
Oct 01, 2021 0.2604 0.2730 0.2604 0.2730 22,655 +0.02(+9.20%)
Sep 30, 2021 0.2479 0.2500 0.2479 0.2500 3,000 -0.01(-2.31%)
Sep 29, 2021 0.2569 0.2569 0.2509 0.2559 126,800 +0.01(+4.11%)
Sep 28, 2021 0.2475 0.2500 0.2458 0.2458 18,600 -0.01(-2.65%)
Sep 27, 2021 0.2478 0.2558 0.2390 0.2525 32,152 +0.00(+1.90%)
Sep 24, 2021 0.2470 0.2500 0.2470 0.2478 46,001 +0.01(+3.25%)
Sep 23, 2021 0.2450 0.2558 0.2400 0.2400 218,666 +0.01(+4.35%)
Sep 22, 2021 0.2189 0.2350 0.2100 0.2300 28,866 +0.01(+5.07%)
Sep 21, 2021 0.2131 0.2239 0.2131 0.2189 68,600 +0.01(+5.29%)
Sep 20, 2021 0.2302 0.2302 0.2047 0.2079 220,221 -0.01(-5.50%)
Sep 17, 2021 0.2382 0.2383 0.2186 0.2200 302,150 -0.01(-4.35%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 2,032 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2300 94 -0.01(-5.35%)
Sep 13, 2021 0.2400 0.2500 0.2370 0.2430 101,945 +0.00(+1.25%)
Sep 10, 2021 0.2379 0.2400 0.2317 0.2400 94,502 +0.01(+2.56%)
Sep 09, 2021 0.2280 0.2425 0.2200 0.2340 243,410 +0.00(+0.65%)
Sep 08, 2021 0.2400 0.2423 0.2228 0.2325 231,230 -0.00(-1.06%)
Sep 07, 2021 0.2350 0.2350 0.2240 0.2350 186,500 -0.01(-4.67%)
Sep 03, 2021 0.2417 0.2465 0.2402 0.2465 61,005 +0.01(+3.57%)
Sep 02, 2021 0.2380 0.2380 0.2380 0.2380 49,080 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.