Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.170 3.170 3.170 0 -0.43(-11.94%)
Nov 20, 2015 3.600 3.600 3.600 3.600 440 +0.05(+1.41%)
Nov 19, 2015 3.620 3.620 3.550 3.550 300 +0.10(+2.90%)
Nov 18, 2015 3.450 3.450 3.450 3.450 100 +0.08(+2.37%)
Nov 17, 2015 3.440 3.440 3.370 3.370 1,444 -0.04(-1.17%)
Nov 13, 2015 3.410 3.410 3.410 0 -0.22(-6.06%)
Nov 12, 2015 3.630 3.630 3.630 3.630 100 -0.91(-20.04%)
Nov 04, 2015 4.540 4.540 4.540 0 +0.18(+4.13%)
Nov 03, 2015 4.360 4.360 4.360 4.360 100 +0.16(+3.81%)
Oct 30, 2015 4.200 4.200 4.200 0 +0.12(+2.94%)
Oct 28, 2015 4.080 4.080 4.080 0 -0.38(-8.52%)
Oct 23, 2015 4.460 4.460 4.460 0 +0.03(+0.68%)
Oct 21, 2015 4.430 4.430 4.430 0 -0.24(-5.14%)
Oct 20, 2015 4.670 4.670 4.670 4.670 200 +0.05(+1.02%)
Oct 19, 2015 4.623 4.623 4.623 4.623 200 -0.28(-5.66%)
Oct 15, 2015 4.900 4.900 4.900 97 +0.25(+5.38%)
Oct 14, 2015 4.680 4.680 4.650 4.650 300 -0.03(-0.64%)
Oct 12, 2015 4.680 4.680 4.680 0 +0.46(+10.90%)
Oct 06, 2015 4.220 4.220 4.220 0 +0.13(+3.18%)
Oct 05, 2015 4.090 4.090 4.090 4.090 1,000 +0.28(+7.35%)
Oct 01, 2015 3.810 3.810 3.810 0 +0.10(+2.70%)
Sep 28, 2015 3.710 3.710 3.710 0 -0.50(-11.88%)
Sep 25, 2015 4.210 4.210 4.210 4.210 100 +0.09(+2.18%)
Sep 24, 2015 4.120 4.120 4.120 4.120 100 -0.33(-7.42%)
Sep 22, 2015 4.450 4.450 4.450 0 -0.36(-7.48%)
Sep 18, 2015 4.810 4.810 4.810 0 -0.38(-7.32%)
Sep 17, 2015 5.190 5.190 5.190 5.190 200 +0.06(+1.17%)
Sep 15, 2015 5.130 5.130 5.130 84 +0.32(+6.65%)
Sep 14, 2015 4.820 4.820 4.810 4.810 2,000 -0.27(-5.31%)
Sep 11, 2015 4.930 5.080 4.930 5.080 577 +0.34(+7.17%)
Sep 10, 2015 4.740 4.740 4.740 4.740 100 -0.08(-1.66%)
Sep 09, 2015 4.820 4.820 4.820 4.820 500 +0.27(+5.93%)
Sep 04, 2015 4.550 4.550 4.550 0 -0.42(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.