Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 9.220 9.220 9.220 0 +0.20(+2.22%)
Nov 21, 2019 9.020 9.020 9.020 0 +0.49(+5.74%)
Nov 14, 2019 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 13, 2019 8.510 8.530 8.510 8.530 324 -0.08(-0.93%)
Nov 07, 2019 8.610 8.610 8.610 0 -0.07(-0.85%)
Nov 06, 2019 8.684 8.684 8.684 8.684 182 +0.49(+6.03%)
Oct 24, 2019 8.190 8.190 8.190 0 +0.55(+7.20%)
Oct 16, 2019 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 15, 2019 7.640 7.640 7.640 7.640 245 -0.37(-4.62%)
Oct 14, 2019 8.010 8.010 8.010 8 +0.00(+0.00%)
Oct 11, 2019 8.010 8.010 8.010 8.010 100 +0.04(+0.50%)
Oct 10, 2019 7.970 8.055 7.800 7.970 2,237 -0.87(-9.84%)
Oct 09, 2019 8.090 8.840 8.090 8.840 1,385 -0.07(-0.76%)
Oct 08, 2019 8.908 8.908 8.908 8.908 172 -0.16(-1.79%)
Oct 04, 2019 9.070 9.070 9.070 0 +0.20(+2.25%)
Oct 01, 2019 8.870 8.870 8.870 0 +0.28(+3.26%)
Sep 30, 2019 8.590 8.590 8.590 8.590 473 -0.02(-0.23%)
Sep 25, 2019 8.610 8.610 8.610 0 -0.35(-3.91%)
Sep 24, 2019 8.990 8.990 8.960 8.960 296 -0.15(-1.65%)
Sep 19, 2019 9.110 9.110 9.110 0 +0.00(+0.00%)
Sep 18, 2019 9.110 9.110 9.110 9.110 100 +0.06(+0.66%)
Sep 13, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.