Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.370 1.370 1.350 1.350 3,763 -0.04(-2.88%)
Nov 26, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 24, 2010 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Nov 23, 2010 1.400 1.400 1.400 1.400 600 -0.07(-4.76%)
Nov 19, 2010 1.470 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 18, 2010 1.490 1.490 1.490 1.490 2,000 +0.06(+4.20%)
Nov 17, 2010 1.440 1.440 1.430 1.430 3,000 -0.12(-7.74%)
Nov 15, 2010 1.550 1.550 1.550 1.550 77,000 +0.00(+0.00%)
Nov 12, 2010 1.570 1.570 1.550 1.550 2,700 -0.05(-3.13%)
Nov 11, 2010 1.600 1.600 1.600 1.600 500 +0.06(+3.90%)
Nov 10, 2010 1.540 1.550 1.540 1.540 7,500 -0.10(-6.10%)
Nov 09, 2010 1.660 1.660 1.640 1.640 3,300 -0.03(-1.80%)
Nov 08, 2010 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Nov 05, 2010 1.670 1.670 1.670 1.670 700 +0.07(+4.37%)
Nov 04, 2010 1.580 1.600 1.580 1.600 5,000 +0.12(+8.11%)
Nov 03, 2010 1.480 1.480 1.430 1.480 10,500 +0.02(+1.37%)
Nov 02, 2010 1.460 1.460 1.460 1.460 5,500 +0.06(+4.29%)
Nov 01, 2010 1.450 1.450 1.400 1.400 1,500 -0.08(-5.41%)
Oct 28, 2010 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 27, 2010 1.480 1.480 1.430 1.470 4,995 -0.08(-5.16%)
Oct 25, 2010 1.550 1.550 1.550 1.550 500 +0.01(+0.65%)
Oct 22, 2010 1.540 1.540 1.540 1.540 6,000 +0.08(+5.48%)
Oct 21, 2010 1.430 1.460 1.430 1.460 44,200 +0.12(+8.96%)
Oct 19, 2010 1.340 1.340 1.340 0 -0.04(-2.90%)
Oct 18, 2010 1.360 1.380 1.360 1.380 15,250 +0.02(+1.47%)
Oct 15, 2010 1.360 1.360 1.360 1.360 2,600 -0.07(-4.90%)
Oct 12, 2010 1.430 1.430 1.430 0 +0.03(+2.14%)
Oct 11, 2010 1.400 1.440 1.400 1.400 3,050 +0.09(+6.87%)
Oct 08, 2010 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Oct 07, 2010 1.340 1.340 1.280 1.280 2,724 -0.05(-3.76%)
Oct 06, 2010 1.330 1.330 1.330 1.330 150 -0.04(-2.92%)
Oct 05, 2010 1.205 1.370 1.205 1.370 3,350 +0.01(+0.74%)
Oct 04, 2010 1.320 1.360 1.320 1.360 1,680 +0.13(+10.57%)
Sep 28, 2010 1.230 1.230 1.230 0 -0.02(-1.60%)
Sep 27, 2010 1.240 1.250 1.240 1.250 1,250 +0.15(+13.64%)
Sep 24, 2010 1.100 1.100 1.100 1.100 2,300 -0.29(-20.86%)
Sep 22, 2010 1.390 1.390 1.390 0 +0.24(+20.87%)
Sep 20, 2010 1.150 1.150 1.150 0 +0.03(+2.68%)
Sep 17, 2010 1.120 1.120 1.120 1.120 8,000 +0.09(+8.74%)
Sep 15, 2010 1.030 1.030 1.030 1.030 12,000 -0.15(-12.71%)
Sep 14, 2010 1.180 1.180 1.180 1.180 500 +0.13(+12.38%)
Sep 13, 2010 1.050 1.050 1.050 1.050 480 +0.01(+0.96%)
Sep 09, 2010 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 08, 2010 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.