Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6606 0.6606 0.6530 0.6530 8,000 -0.02(-3.19%)
Nov 27, 2019 0.6450 0.6745 0.6450 0.6745 33,300 +0.04(+6.22%)
Nov 26, 2019 0.6425 0.6425 0.6350 0.6350 5,038 -0.01(-1.55%)
Nov 25, 2019 0.6500 0.6500 0.6450 0.6450 11,195 -0.03(-4.44%)
Nov 22, 2019 0.6700 0.6800 0.6700 0.6750 14,500 +0.02(+2.27%)
Nov 21, 2019 0.6700 0.6704 0.6600 0.6600 41,125 -0.04(-5.71%)
Nov 20, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.64%)
Nov 19, 2019 0.7420 0.7420 0.6950 0.7190 8,189 -0.03(-3.49%)
Nov 18, 2019 0.7200 0.7450 0.7200 0.7450 1,900 +0.03(+3.47%)
Nov 15, 2019 0.7275 0.7275 0.7150 0.7200 20,400 +0.03(+3.60%)
Nov 14, 2019 0.6700 0.7080 0.6700 0.6950 6,343 -0.02(-2.66%)
Nov 13, 2019 0.7100 0.7140 0.6700 0.7140 12,805 -0.02(-2.33%)
Nov 12, 2019 0.7238 0.7350 0.7210 0.7310 8,542 +0.00(+0.14%)
Nov 11, 2019 0.7610 0.7610 0.7300 0.7300 8,700 -0.01(-1.84%)
Nov 08, 2019 0.7160 0.7545 0.7160 0.7437 5,100 +0.03(+4.01%)
Nov 07, 2019 0.7015 0.7200 0.7015 0.7150 875 -0.02(-2.05%)
Nov 05, 2019 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
Nov 04, 2019 0.7200 0.7500 0.7200 0.7320 23,518 +0.07(+10.77%)
Nov 01, 2019 0.6745 0.6745 0.6550 0.6608 20,300 +0.02(+2.77%)
Oct 31, 2019 0.6245 0.6430 0.6245 0.6430 1,520 -0.00(-0.31%)
Oct 30, 2019 0.6345 0.6570 0.6120 0.6450 21,150 +0.06(+10.07%)
Oct 29, 2019 0.6200 0.6200 0.5860 0.5860 3,000 -0.03(-5.48%)
Oct 28, 2019 0.6260 0.6260 0.6000 0.6200 9,399 +0.04(+6.90%)
Oct 25, 2019 0.5645 0.5800 0.5645 0.5800 2,600 +0.03(+4.84%)
Oct 24, 2019 0.5880 0.5880 0.5510 0.5532 72,242 -0.05(-8.44%)
Oct 23, 2019 0.6070 0.6070 0.6042 0.6042 8,223 -0.03(-4.17%)
Oct 22, 2019 0.6050 0.6380 0.6050 0.6305 33,725 +0.01(+0.88%)
Oct 21, 2019 0.6440 0.6440 0.6218 0.6250 23,534 -0.03(-4.43%)
Oct 18, 2019 0.6380 0.6540 0.6380 0.6540 3,300 +0.01(+0.89%)
Oct 17, 2019 0.6210 0.6550 0.6210 0.6482 12,902 -0.00(-0.28%)
Oct 16, 2019 0.6440 0.6500 0.6260 0.6500 8,120 +0.00(+0.00%)
Oct 15, 2019 0.6470 0.6500 0.6260 0.6500 20,222 -0.01(-1.52%)
Oct 14, 2019 0.6490 0.6600 0.6490 0.6600 22,560 +0.03(+5.18%)
Oct 11, 2019 0.6350 0.6350 0.6275 0.6275 3,000 +0.01(+1.21%)
Oct 10, 2019 0.6336 0.6336 0.6200 0.6200 8,486 -0.01(-2.15%)
Oct 09, 2019 0.6276 0.6336 0.6276 0.6336 1,680 -0.01(-1.15%)
Oct 08, 2019 0.6410 0.6410 0.6410 0.6410 2,020 +0.01(+2.20%)
Oct 07, 2019 0.6238 0.6432 0.6238 0.6272 11,500 -0.01(-2.00%)
Oct 04, 2019 0.6400 0.6437 0.6400 0.6400 62,000 -0.03(-4.48%)
Oct 03, 2019 0.6648 0.6700 0.6600 0.6700 1,049 -0.02(-2.47%)
Oct 02, 2019 0.6882 0.6882 0.6657 0.6870 13,568 -0.02(-2.58%)
Oct 01, 2019 0.7191 0.7191 0.7022 0.7052 11,126 -0.02(-2.80%)
Sep 30, 2019 0.7382 0.7382 0.7223 0.7255 4,200 +0.01(+1.78%)
Sep 27, 2019 0.7128 0.7279 0.7128 0.7128 3,800 -0.01(-0.96%)
Sep 26, 2019 0.7318 0.7335 0.7098 0.7197 29,324 -0.02(-2.21%)
Sep 25, 2019 0.7364 0.7364 0.7243 0.7360 4,650 -0.00(-0.42%)
Sep 24, 2019 0.7548 0.7548 0.7391 0.7391 9,217 -0.02(-3.13%)
Sep 23, 2019 0.7556 0.7659 0.7556 0.7630 2,274 +0.00(+0.13%)
Sep 20, 2019 0.7620 0.7620 0.7620 0.7620 100 +0.00(+0.36%)
Sep 19, 2019 0.7708 0.7708 0.7585 0.7593 6,500 -0.01(-1.39%)
Sep 18, 2019 0.7843 0.7843 0.7680 0.7700 6,314 -0.03(-3.75%)
Sep 17, 2019 0.8000 0.8000 0.8000 98 +0.00(+0.00%)
Sep 16, 2019 0.8022 0.8150 0.7890 0.8000 5,082 +0.03(+3.36%)
Sep 13, 2019 0.7735 0.7745 0.7730 0.7740 9,300 +0.01(+1.84%)
Sep 12, 2019 0.7600 0.7600 0.7600 0.7600 250 -0.01(-1.75%)
Sep 11, 2019 0.7680 0.7735 0.7680 0.7735 1,008 +0.02(+2.31%)
Sep 10, 2019 0.7694 0.7800 0.7550 0.7560 8,460 -0.01(-1.56%)
Sep 09, 2019 0.7563 0.7680 0.7563 0.7680 8,579 +0.02(+2.40%)
Sep 06, 2019 0.7419 0.7500 0.7419 0.7500 6,400 +0.03(+4.17%)
Sep 05, 2019 0.7076 0.7200 0.7076 0.7200 1,890 -0.02(-2.70%)
Sep 04, 2019 0.7401 0.7401 0.7400 0.7400 1,100 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.