Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 8.400 8.400 8.400 0 +0.30(+3.70%)
Nov 28, 2016 8.100 8.100 8.100 8.100 300 -0.15(-1.82%)
Nov 22, 2016 8.250 8.250 8.250 0 +0.20(+2.48%)
Nov 21, 2016 8.250 8.250 8.050 8.050 440 -0.45(-5.29%)
Nov 18, 2016 7.950 8.500 7.900 8.500 12,000 +0.64(+8.14%)
Nov 17, 2016 7.860 7.860 7.860 7.860 3,533 +0.00(+0.00%)
Nov 16, 2016 7.850 7.860 7.850 7.860 1,600 +0.01(+0.13%)
Nov 15, 2016 7.850 7.850 7.850 7.850 1,000 -0.14(-1.75%)
Nov 14, 2016 7.990 7.990 7.850 7.990 2,000 +0.14(+1.78%)
Nov 10, 2016 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 08, 2016 7.850 7.850 7.850 0 -0.01(-0.13%)
Nov 07, 2016 7.860 7.860 7.860 7.860 500 -0.04(-0.51%)
Nov 03, 2016 7.900 7.900 7.900 0 +0.05(+0.64%)
Nov 01, 2016 7.850 7.850 7.850 0 -0.15(-1.88%)
Oct 31, 2016 7.960 8.000 7.960 8.000 200 +0.23(+2.96%)
Oct 26, 2016 7.770 7.770 7.770 0 -0.05(-0.64%)
Oct 25, 2016 7.820 7.820 7.820 7.820 1,500 +0.00(+0.00%)
Oct 24, 2016 7.860 7.860 7.820 7.820 800 -0.04(-0.51%)
Oct 06, 2016 7.860 7.860 7.860 0 +0.06(+0.77%)
Oct 03, 2016 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 30, 2016 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 29, 2016 7.900 7.900 7.800 7.800 3,500 +0.00(+0.00%)
Sep 28, 2016 7.900 7.900 7.800 7.800 1,500 -0.16(-2.01%)
Sep 27, 2016 8.000 8.000 7.960 7.960 2,500 +0.21(+2.71%)
Sep 23, 2016 7.750 7.750 7.750 31 +0.05(+0.65%)
Sep 15, 2016 7.700 7.700 7.700 0 -0.30(-3.75%)
Sep 08, 2016 8.000 8.000 8.000 19 +0.28(+3.63%)
Sep 07, 2016 7.720 7.720 7.720 7.720 266 +0.00(+0.00%)
Sep 06, 2016 7.720 7.720 7.720 7.720 1,000 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.