Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1198	0.1198	0.1198	0	-0.02(-11.26%)
Nov 28, 2016		0.1350	0.1350	0.1350	0	+0.01(+9.76%)
Nov 22, 2016		0.1230	0.1230	0.1230	0	-0.02(-12.14%)
Nov 15, 2016		0.1400	0.1400	0.1400	50	+0.00(+0.50%)
Nov 14, 2016	0.1400	0.1400	0.1393	0.1393	20,000	+0.01(+9.69%)
Nov 10, 2016		0.1270	0.1270	0.1270	75	-0.00(-3.05%)
Nov 02, 2016		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Oct 31, 2016		0.1310	0.1310	0.1310	0	-0.00(-1.21%)
Oct 24, 2016		0.1326	0.1326	0.1326	0	-0.00(-1.78%)
Oct 19, 2016		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
Oct 11, 2016		0.1360	0.1360	0.1360	0	-0.00(-2.86%)
Oct 06, 2016		0.1400	0.1400	0.1400	0	+0.00(+1.23%)
Oct 04, 2016		0.1383	0.1383	0.1383	0	+0.00(+0.22%)
Oct 03, 2016	0.1380	0.1380	0.1380	0.1380	3,750	-0.00(-0.79%)
Sep 30, 2016	0.1391	0.1391	0.1391	0.1391	5,055	+0.00(+1.16%)
Sep 29, 2016	0.1376	0.1376	0.1375	0.1375	410	+0.00(+3.15%)
Sep 28, 2016	0.1333	0.1333	0.1333	0.1333	0	+0.00(+0.00%)
Sep 27, 2016	0.1333	0.1333	0.1333	0.1333	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.