Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	50.55	50.55	50.55	50.55	0	+2.95(+6.20%)
Nov 20, 2009		47.60	47.60	47.60	0	-2.40(-4.80%)
Nov 17, 2009		50.00	50.00	50.00	0	+0.00(+0.00%)
Nov 16, 2009	50.00	50.00	50.00	50.00	800	+3.30(+7.07%)
Oct 29, 2009	46.70	46.70	46.70	46.70	0	+1.20(+2.64%)
Oct 28, 2009	45.50	45.50	45.50	45.50	100	-8.20(-15.27%)
Oct 23, 2009	53.70	53.70	53.70	53.70	0	+1.45(+2.78%)
Oct 21, 2009	52.25	52.25	52.25	52.25	0	-1.10(-2.06%)
Oct 19, 2009	53.35	53.35	53.35	53.35	0	-0.60(-1.11%)
Oct 16, 2009	53.95	53.95	53.95	53.95	100	+0.40(+0.75%)
Oct 15, 2009	53.55	53.55	53.55	53.55	150	+7.75(+16.92%)
Sep 25, 2009		45.80	45.80	45.80	0	-4.10(-8.22%)
Sep 17, 2009		49.90	49.90	49.90	0	-0.85(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.