Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 52.30 52.30 52.30 52.30 0 -2.36(-4.32%)
Oct 15, 2010 54.66 54.66 54.66 54.66 0 +0.66(+1.23%)
Oct 14, 2010 54.00 54.39 54.00 54.00 650 +5.00(+10.20%)
Oct 06, 2010 49.00 49.00 49.00 0 -1.60(-3.16%)
Sep 29, 2010 50.60 50.60 50.60 0 +0.60(+1.20%)
Sep 28, 2010 50.00 50.00 50.00 50.00 200 -0.85(-1.67%)
Sep 27, 2010 50.85 50.85 50.85 50.85 610 +4.45(+9.59%)
Sep 16, 2010 46.40 46.40 46.40 0 +2.35(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.