Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0245 +0.0032 (+15.02%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.0780	0.0780	0.0780	0	+0.01(+14.71%)
Nov 21, 2018		0.0680	0.0680	0.0680	0	-0.01(-18.07%)
Nov 16, 2018		0.0830	0.0830	0.0830	0	-0.01(-10.56%)
Nov 15, 2018	0.0959	0.0959	0.0928	0.0928	20,700	-0.00(-2.93%)
Nov 14, 2018	0.0918	0.0956	0.0918	0.0956	9,300	-0.02(-13.87%)
Nov 12, 2018		0.1110	0.1110	0.1110	0	-0.01(-4.64%)
Nov 05, 2018		0.1164	0.1164	0.1164	0	+0.01(+6.79%)
Nov 01, 2018		0.1090	0.1090	0.1090	0	+0.00(+4.11%)
Oct 31, 2018	0.1047	0.1170	0.1047	0.1047	20,000	+0.01(+12.10%)
Oct 29, 2018		0.0934	0.0934	0.0934	0	-0.02(-17.27%)
Oct 25, 2018		0.1129	0.1129	0.1129	0	+0.02(+25.44%)
Oct 17, 2018		0.0900	0.0900	0.0900	0	-0.01(-12.02%)
Oct 12, 2018		0.1023	0.1023	0.1023	0	-0.01(-6.40%)
Oct 10, 2018		0.1093	0.1093	0.1093	0	-0.00(-3.53%)
Oct 09, 2018	0.1120	0.1133	0.1120	0.1133	13,000	-0.00(-0.61%)
Oct 04, 2018		0.1140	0.1140	0.1140	0	-0.01(-5.79%)
Sep 20, 2018		0.1210	0.1210	0.1210	0	-0.02(-14.25%)
Sep 19, 2018	0.1411	0.1411	0.1411	0.1411	1,000	-0.01(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.