Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.3632	0.3632	0.3632	0	-0.05(-11.69%)
Nov 22, 2019		0.4113	0.4113	0.4113	0	+0.01(+1.76%)
Nov 21, 2019	0.4042	0.4042	0.4042	0.4042	100	-0.02(-3.76%)
Nov 19, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 18, 2019	0.3977	0.4200	0.3977	0.4200	7,000	+0.06(+16.21%)
Nov 15, 2019	0.3614	0.3614	0.3614	0.3614	400	-0.02(-4.26%)
Nov 14, 2019	0.3800	0.3800	0.3775	0.3775	10,000	-0.00(-0.66%)
Nov 04, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.47%)
Nov 01, 2019	0.3745	0.3745	0.3745	0.3745	300	+0.00(+1.22%)
Oct 31, 2019	0.3800	0.3800	0.3700	0.3700	9,360	+0.06(+19.35%)
Oct 23, 2019		0.3100	0.3100	0.3100	0	+0.05(+17.87%)
Oct 17, 2019		0.2630	0.2630	0.2630	0	-0.04(-12.65%)
Oct 15, 2019		0.3011	0.3011	0.3011	0	-0.02(-6.20%)
Oct 10, 2019		0.3210	0.3210	0.3210	0	-0.06(-15.53%)
Sep 30, 2019		0.3800	0.3800	0.3800	0	-0.05(-12.24%)
Sep 25, 2019		0.4330	0.4330	0.4330	0	-0.02(-5.29%)
Sep 24, 2019	0.4496	0.4572	0.4496	0.4572	7,300	-0.00(-1.04%)
Sep 19, 2019		0.4620	0.4620	0.4620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.