Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5825 0.5907 0.5825 0.5830 20,500 +0.02(+4.11%)
Nov 27, 2020 0.5700 0.5700 0.5600 0.5600 1,200 -0.00(-0.81%)
Nov 25, 2020 0.5646 0.5646 0.5646 0.5646 2,000 +0.01(+2.65%)
Nov 24, 2020 0.5560 0.5560 0.5500 0.5500 6,500 -0.01(-1.79%)
Nov 23, 2020 0.5578 0.5600 0.5450 0.5600 18,000 -0.02(-3.45%)
Nov 20, 2020 0.5775 0.5800 0.5683 0.5800 8,700 +0.03(+5.45%)
Nov 19, 2020 0.5533 0.5600 0.5500 0.5500 8,000 -0.02(-3.00%)
Nov 18, 2020 0.5700 0.5800 0.5500 0.5670 65,062 -0.00(-0.16%)
Nov 17, 2020 0.5701 0.5780 0.5530 0.5679 23,300 +0.02(+4.05%)
Nov 16, 2020 0.5696 0.5708 0.5304 0.5458 18,286 -0.02(-4.06%)
Nov 13, 2020 0.5528 0.5689 0.5452 0.5689 6,000 -0.00(-0.19%)
Nov 12, 2020 0.5850 0.5852 0.5678 0.5700 43,930 +0.00(+0.00%)
Nov 11, 2020 0.5336 0.5797 0.5310 0.5700 95,815 +0.05(+8.78%)
Nov 10, 2020 0.4916 0.5438 0.4916 0.5240 21,534 +0.02(+4.95%)
Nov 09, 2020 0.5139 0.5200 0.4993 0.4993 10,000 -0.00(-0.28%)
Nov 06, 2020 0.5026 0.5100 0.4800 0.5007 24,700 -0.01(-1.82%)
Nov 05, 2020 0.5167 0.5167 0.5083 0.5100 2,800 -0.03(-5.03%)
Nov 04, 2020 0.5370 0.5370 0.5370 0.5370 510 +0.01(+2.54%)
Nov 03, 2020 0.5229 0.5237 0.5200 0.5237 2,785 -0.00(-0.15%)
Nov 02, 2020 0.5158 0.5311 0.5050 0.5245 9,200 +0.01(+1.82%)
Oct 30, 2020 0.5117 0.5151 0.5117 0.5151 12,500 +0.03(+5.47%)
Oct 29, 2020 0.4991 0.5000 0.4881 0.4884 16,706 +0.00(+0.66%)
Oct 28, 2020 0.5100 0.5100 0.4531 0.4852 25,115 -0.02(-3.25%)
Oct 27, 2020 0.4669 0.5142 0.4669 0.5015 58,343 +0.07(+14.97%)
Oct 26, 2020 0.4750 0.4750 0.4362 0.4362 2,280 -0.03(-6.58%)
Oct 23, 2020 0.4669 0.4669 0.4669 0.4669 100 +0.01(+2.62%)
Oct 22, 2020 0.4670 0.4670 0.4550 0.4550 1,250 -0.01(-1.49%)
Oct 21, 2020 0.4500 0.4620 0.4500 0.4619 8,700 +0.03(+7.67%)
Oct 20, 2020 0.4536 0.4551 0.4270 0.4290 27,293 -0.05(-10.62%)
Oct 19, 2020 0.4817 0.4817 0.4530 0.4800 10,463 +0.01(+2.83%)
Oct 16, 2020 0.4744 0.4750 0.4630 0.4668 23,500 +0.01(+1.81%)
Oct 15, 2020 0.4422 0.4654 0.4334 0.4585 75,193 +0.04(+8.75%)
Oct 14, 2020 0.4216 0.4216 0.4216 0.4216 5,000 -0.00(-1.01%)
Oct 09, 2020 0.4259 0.4259 0.4259 0 +0.00(+0.00%)
Oct 08, 2020 0.4259 0.4259 0.4259 0.4259 1,000 +0.00(+0.21%)
Oct 07, 2020 0.4249 0.4250 0.4249 0.4250 1,048 -0.01(-1.16%)
Oct 02, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.85%)
Sep 30, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.27%)
Sep 28, 2020 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Sep 24, 2020 0.4090 0.4090 0.4090 0 +0.01(+2.43%)
Sep 23, 2020 0.3993 0.3993 0.3993 0.3993 120 +0.03(+7.92%)
Sep 22, 2020 0.3722 0.3722 0.3700 0.3700 5,000 -0.01(-2.68%)
Sep 21, 2020 0.3952 0.3952 0.3802 0.3802 5,040 -0.02(-4.64%)
Sep 18, 2020 0.3987 0.3987 0.3987 0.3987 300 -0.03(-6.95%)
Sep 16, 2020 0.4285 0.4285 0.4285 0 +0.02(+5.93%)
Sep 15, 2020 0.4282 0.4282 0.4045 0.4045 7,500 -0.01(-3.30%)
Sep 14, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 11, 2020 0.4183 0.4183 0.4183 23 +0.00(+0.00%)
Sep 10, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 09, 2020 0.4183 0.4183 0.4183 22 +0.00(+0.00%)
Sep 04, 2020 0.4183 0.4183 0.4183 0 +0.02(+4.57%)
Sep 03, 2020 0.4006 0.4006 0.4000 0.4000 2,490 +0.00(+1.19%)
Sep 02, 2020 0.3930 0.3954 0.3930 0.3953 8,016 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.