Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0028 0.0028 0.0028 0.0028 10,000 -0.01(-67.82%)
Nov 29, 2017 0.0028 0.0087 0.0028 0.0087 10,330 +0.00(+58.18%)
Nov 28, 2017 0.0055 0.0055 0.0055 0.0055 46,181 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0055 0.0050 0.0055 155,555 +0.00(+10.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 400 -0.00(-28.57%)
Nov 21, 2017 0.0093 0.0093 0.0070 0.0070 100,200 -0.00(-22.22%)
Nov 20, 2017 0.0094 0.0094 0.0090 0.0090 58,001 -0.00(-4.26%)
Nov 17, 2017 0.0073 0.0094 0.0073 0.0094 11,000 +0.00(+0.00%)
Nov 16, 2017 0.0090 0.0094 0.0090 0.0094 389,000 +0.00(+4.44%)
Nov 15, 2017 0.0094 0.0094 0.0090 0.0090 65,500 +0.00(+23.29%)
Nov 14, 2017 0.0060 0.0074 0.0060 0.0073 200,322 +0.00(+46.00%)
Nov 13, 2017 0.0039 0.0050 0.0039 0.0050 367,204 +0.00(+28.21%)
Nov 10, 2017 0.0027 0.0039 0.0027 0.0039 229,315 +0.00(+85.71%)
Nov 09, 2017 0.0023 0.0023 0.0021 0.0021 600,000 -0.00(-16.00%)
Nov 08, 2017 0.0025 0.0025 0.0025 0.0025 117,085 +0.00(+25.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 23,273 +0.00(+33.33%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 02, 2017 0.0019 0.0020 0.0019 0.0020 525,348 +0.00(+33.33%)
Oct 30, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 17, 2017 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-5.26%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Oct 10, 2017 0.0017 0.0017 0.0017 0.0017 187,700 +0.00(+70.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 04, 2017 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Oct 03, 2017 0.0020 0.0020 0.0018 0.0020 40,000 +0.00(+16.55%)
Sep 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-9.68%)
Sep 28, 2017 0.0011 0.0020 0.0011 0.0019 1,170,500 +0.00(+58.33%)
Sep 27, 2017 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Sep 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 19, 2017 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Sep 18, 2017 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Sep 15, 2017 0.0014 0.0014 0.0012 0.0012 15,800 -0.00(-45.45%)
Sep 12, 2017 0.0022 0.0022 0.0022 0 +0.00(+62.96%)
Sep 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-28.95%)
Sep 05, 2017 0.0009 0.0019 0.0009 0.0019 78,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.