Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.700 9.700 9.700 9.700 350 -0.28(-2.81%)
Nov 25, 2009 9.980 9.980 9.980 0 +0.12(+1.22%)
Nov 24, 2009 9.860 9.860 9.860 9.860 331 +0.06(+0.61%)
Nov 20, 2009 9.800 9.800 9.800 0 +0.05(+0.51%)
Nov 19, 2009 10.05 10.05 9.750 9.750 900 -0.25(-2.50%)
Nov 13, 2009 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 09, 2009 10.05 10.05 10.05 10.05 0 +0.25(+2.55%)
Nov 05, 2009 9.800 9.800 9.800 9.800 0 +0.20(+2.08%)
Nov 04, 2009 9.600 9.600 9.600 9.600 933 +0.05(+0.52%)
Oct 28, 2009 9.550 9.550 9.550 9.550 0 -0.50(-4.98%)
Oct 26, 2009 10.05 10.05 10.05 10.05 0 +0.05(+0.50%)
Oct 23, 2009 9.950 10.00 9.950 10.00 551 -0.05(-0.50%)
Oct 21, 2009 10.05 10.05 10.05 10.05 0 -0.15(-1.47%)
Oct 20, 2009 10.20 10.20 10.20 10.20 467 -0.04(-0.39%)
Oct 19, 2009 10.00 10.24 10.00 10.24 3,500 -0.01(-0.10%)
Oct 15, 2009 10.25 10.25 10.25 0 +0.30(+3.02%)
Oct 13, 2009 9.950 9.950 9.950 0 +0.13(+1.32%)
Oct 12, 2009 9.820 9.820 9.820 9.820 933 +0.04(+0.41%)
Oct 09, 2009 9.780 9.780 9.780 9.780 100 +0.33(+3.49%)
Oct 05, 2009 9.450 9.450 9.450 9.450 0 +0.05(+0.53%)
Oct 01, 2009 9.400 9.400 9.400 9.400 0 -0.25(-2.59%)
Sep 30, 2009 9.786 9.786 9.650 9.650 4,245 +0.00(+0.00%)
Sep 29, 2009 9.450 9.650 9.450 9.650 1,100 +0.30(+3.21%)
Sep 24, 2009 9.350 9.350 9.350 0 -0.05(-0.53%)
Sep 22, 2009 9.400 9.400 9.400 0 -0.05(-0.53%)
Sep 18, 2009 9.450 9.450 9.450 0 -0.20(-2.07%)
Sep 16, 2009 9.650 9.650 9.650 0 +0.40(+4.32%)
Sep 10, 2009 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 09, 2009 9.250 9.250 9.250 9.250 100 +0.15(+1.65%)
Sep 08, 2009 9.000 9.120 9.000 9.100 5,601 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.