Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.700 8.700 8.700 8.700 3,738 +0.25(+2.96%)
Nov 26, 2012 8.450 8.450 8.450 0 +0.14(+1.68%)
Nov 15, 2012 8.310 8.310 8.310 0 -0.15(-1.77%)
Nov 08, 2012 8.460 8.460 8.460 0 -0.01(-0.12%)
Nov 07, 2012 8.470 8.470 8.470 8.470 300 -0.13(-1.51%)
Nov 06, 2012 8.600 8.600 8.600 8.600 460 -0.02(-0.23%)
Nov 04, 2012 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Nov 02, 2012 8.620 8.620 8.620 8.620 2,000 -0.05(-0.58%)
Nov 01, 2012 8.670 8.670 8.670 8.670 3,500 -0.08(-0.91%)
Oct 31, 2012 8.750 8.750 8.610 8.750 1,610 -0.12(-1.35%)
Oct 18, 2012 8.870 8.870 8.870 0 +0.27(+3.14%)
Oct 12, 2012 8.600 8.600 8.600 0 +0.05(+0.58%)
Oct 11, 2012 8.560 8.560 8.550 8.550 728 -0.18(-2.06%)
Oct 03, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Oct 01, 2012 8.730 8.730 8.730 8.730 0 -0.02(-0.23%)
Sep 20, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Sep 19, 2012 8.730 8.730 8.730 8.730 370 +0.08(+0.92%)
Sep 17, 2012 8.650 8.650 8.650 0 +0.01(+0.08%)
Sep 14, 2012 8.540 8.750 8.540 8.643 6,359 +0.10(+1.21%)
Sep 13, 2012 8.500 8.540 8.500 8.540 5,633 +0.07(+0.83%)
Sep 12, 2012 8.480 8.480 8.470 8.470 28,000 -0.02(-0.24%)
Sep 11, 2012 8.490 8.490 8.490 8.490 933 +0.01(+0.12%)
Sep 10, 2012 8.480 8.480 8.480 8.480 2,000 +0.04(+0.47%)
Sep 07, 2012 8.440 8.440 8.440 8.440 1,200 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.