Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 6.900 6.900 6.900 0 +0.10(+1.47%)
Nov 25, 2016 6.850 6.850 6.800 6.800 2,000 -0.15(-2.16%)
Nov 14, 2016 6.950 6.950 6.950 0 -0.05(-0.71%)
Nov 09, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2016 7.000 7.000 7.000 0 -0.45(-6.04%)
Oct 24, 2016 7.450 7.450 7.450 0 +0.27(+3.76%)
Oct 19, 2016 7.180 7.180 7.180 0 -0.23(-3.10%)
Oct 14, 2016 7.410 7.410 7.410 12 +0.00(+0.00%)
Oct 13, 2016 7.410 7.410 7.410 7.410 373 -0.20(-2.63%)
Oct 11, 2016 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 03, 2016 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Sep 30, 2016 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Sep 29, 2016 7.610 7.610 7.610 0 -0.05(-0.69%)
Sep 28, 2016 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Sep 27, 2016 7.950 7.950 7.663 7.663 4,000 +0.02(+0.30%)
Sep 15, 2016 7.640 7.640 7.640 0 -0.36(-4.50%)
Sep 06, 2016 8.000 8.000 8.000 0 +0.29(+3.76%)
Sep 02, 2016 7.710 7.710 7.710 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.