Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.800 6.800 6.800 0 -0.20(-2.86%)
Nov 29, 2018 7.000 7.000 7.000 7 +0.00(+0.00%)
Nov 28, 2018 6.950 7.000 6.950 7.000 1,867 +0.22(+3.24%)
Nov 27, 2018 6.780 6.780 6.780 16 +0.00(+0.00%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.08(+1.19%)
Nov 20, 2018 6.770 6.770 6.700 6.700 9,791 -0.16(-2.33%)
Nov 14, 2018 6.860 6.860 6.860 0 -0.09(-1.29%)
Nov 12, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 09, 2018 6.950 6.950 6.900 6.950 8,000 -0.18(-2.52%)
Nov 08, 2018 7.130 7.130 7.130 7.130 200 +0.14(+2.02%)
Nov 06, 2018 6.989 6.989 6.989 0 +0.23(+3.36%)
Nov 02, 2018 6.761 6.761 6.761 0 +0.00(+0.00%)
Nov 01, 2018 6.840 6.840 6.761 6.761 302 +0.06(+0.92%)
Oct 31, 2018 6.700 6.700 6.700 10 +0.00(+0.00%)
Oct 25, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2018 6.880 6.920 6.700 6.700 2,341 +0.13(+2.02%)
Oct 23, 2018 6.750 6.750 6.567 6.567 3,174 -0.18(-2.70%)
Oct 22, 2018 6.750 6.750 6.750 6.750 600 -0.10(-1.46%)
Oct 19, 2018 6.842 6.850 6.842 6.850 200 +0.14(+2.16%)
Oct 18, 2018 6.705 6.705 6.705 6.705 115 -0.09(-1.40%)
Oct 17, 2018 6.800 6.800 6.800 6.800 200 +0.12(+1.80%)
Oct 16, 2018 6.740 6.740 6.680 6.680 1,000 -0.15(-2.20%)
Oct 15, 2018 6.830 6.830 6.830 6.830 100 -0.05(-0.73%)
Oct 12, 2018 6.745 6.880 6.745 6.880 2,200 +0.13(+1.93%)
Oct 11, 2018 6.750 6.750 6.750 6.750 94,532 -0.25(-3.57%)
Oct 10, 2018 7.000 7.000 7.000 7.000 111 +0.11(+1.56%)
Oct 09, 2018 6.893 6.893 6.893 6.893 175 -0.11(-1.54%)
Oct 04, 2018 7.000 7.000 7.000 0 -0.16(-2.23%)
Oct 03, 2018 7.109 7.160 7.100 7.160 1,653 -0.01(-0.14%)
Sep 27, 2018 7.170 7.170 7.170 0 +0.09(+1.31%)
Sep 26, 2018 7.077 7.077 7.077 0 +0.07(+0.96%)
Sep 24, 2018 7.010 7.010 7.010 0 -0.01(-0.14%)
Sep 21, 2018 7.040 7.040 7.020 7.020 2,300 +0.02(+0.29%)
Sep 19, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 18, 2018 6.990 7.000 6.990 7.000 4,100 +0.03(+0.43%)
Sep 17, 2018 6.990 6.990 6.970 6.970 800 -0.03(-0.43%)
Sep 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Sep 13, 2018 7.000 7.000 7.000 7.000 6,927 +0.00(+0.00%)
Sep 11, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Sep 07, 2018 6.930 6.930 6.930 0 -0.08(-1.14%)
Sep 06, 2018 7.030 7.030 7.010 7.010 2,500 -0.11(-1.54%)
Sep 05, 2018 7.150 7.150 7.120 7.120 2,100 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.