Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 6.670 6.670 6.670 0 -0.14(-2.06%)
Nov 26, 2019 6.740 6.810 6.740 6.810 740 -0.09(-1.24%)
Nov 25, 2019 6.896 6.896 6.896 30 +0.00(+0.00%)
Nov 21, 2019 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 19, 2019 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 05, 2019 6.896 6.896 6.896 0 -0.06(-0.86%)
Nov 01, 2019 6.955 6.955 6.955 0 +0.25(+3.81%)
Oct 30, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 29, 2019 6.700 6.700 6.700 6.700 2,040 +0.02(+0.30%)
Oct 25, 2019 6.680 6.680 6.680 0 +0.08(+1.21%)
Oct 22, 2019 6.600 6.600 6.600 0 -0.18(-2.65%)
Oct 17, 2019 6.780 6.780 6.780 0 +0.18(+2.75%)
Oct 15, 2019 6.598 6.598 6.598 0 +0.04(+0.54%)
Oct 02, 2019 6.563 6.563 6.563 0 -0.07(-1.01%)
Sep 27, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 20, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 18, 2019 6.630 6.630 6.630 0 -0.04(-0.60%)
Sep 12, 2019 6.670 6.670 6.670 0 +0.10(+1.60%)
Sep 11, 2019 6.565 6.565 6.565 6.565 381 -0.06(-0.91%)
Sep 10, 2019 6.625 6.625 6.625 6.625 561 +0.05(+0.84%)
Sep 09, 2019 6.570 6.570 6.570 6.570 200 +0.04(+0.54%)
Sep 05, 2019 6.535 6.535 6.535 0 +0.19(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.