Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.000 4.000 4.000 4.000 500 -0.00(-0.05%)
Nov 25, 2022 4.002 15 +0.14(+3.68%)
Nov 18, 2022 3.860 70 -0.07(-1.78%)
Nov 17, 2022 3.930 3.930 3.930 3.930 4,000 -0.01(-0.25%)
Nov 15, 2022 3.940 0 +0.19(+5.07%)
Nov 11, 2022 3.750 0 -0.15(-3.85%)
Nov 10, 2022 3.865 3.900 3.865 3.900 300 -0.01(-0.26%)
Nov 09, 2022 3.910 3.910 3.910 3.910 154 +0.05(+1.30%)
Nov 08, 2022 3.826 3.860 3.826 3.860 7,000 +0.24(+6.69%)
Nov 03, 2022 3.618 0 -0.08(-2.22%)
Nov 02, 2022 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Oct 31, 2022 3.690 0 +0.13(+3.65%)
Oct 28, 2022 3.650 3.650 3.560 3.560 500 -0.19(-5.07%)
Oct 26, 2022 3.750 4,000 +0.27(+7.76%)
Oct 20, 2022 3.480 0 +0.02(+0.58%)
Oct 19, 2022 3.440 3.460 3.440 3.460 1,259 +0.03(+0.87%)
Oct 17, 2022 3.430 0 -0.08(-2.41%)
Oct 06, 2022 3.515 2,000 -0.10(-2.64%)
Oct 03, 2022 3.610 1,400 +0.08(+2.27%)
Sep 30, 2022 3.530 3.530 3.530 3.530 1,200 -0.01(-0.28%)
Sep 26, 2022 3.540 0 -0.11(-3.01%)
Sep 22, 2022 3.650 0 -0.08(-2.06%)
Sep 15, 2022 3.727 0 -0.04(-1.14%)
Sep 12, 2022 3.770 0 +0.06(+1.62%)
Sep 09, 2022 3.960 3.960 3.710 3.710 1,110 +0.01(+0.27%)
Sep 08, 2022 3.750 3.750 3.700 3.700 2,200 -0.07(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.