Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.854 -0.146 (-2.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 4.725 0 -0.04(-0.74%)
Nov 27, 2023 4.760 4.760 4.760 4.760 187 +0.19(+4.16%)
Nov 24, 2023 4.570 4.570 4.570 4.570 1,100 +0.06(+1.33%)
Nov 16, 2023 4.510 0 +0.08(+1.81%)
Nov 15, 2023 4.430 4.430 4.430 4.430 150 -0.08(-1.77%)
Nov 14, 2023 4.510 4.510 4.510 4.510 21,672 -0.21(-4.45%)
Nov 10, 2023 4.720 0 +0.10(+2.28%)
Nov 08, 2023 4.615 0 -0.08(-1.81%)
Nov 07, 2023 4.660 4.730 4.660 4.700 6,750 +0.05(+1.08%)
Nov 06, 2023 4.750 4.750 4.650 4.650 2,500 +0.23(+5.20%)
Nov 02, 2023 4.420 0 -0.05(-1.12%)
Oct 30, 2023 4.470 0 +0.00(+0.00%)
Oct 26, 2023 4.470 25 +0.00(+0.11%)
Oct 24, 2023 4.465 0 +0.20(+4.62%)
Oct 20, 2023 4.268 0 -0.33(-7.22%)
Oct 16, 2023 4.600 0 -0.00(-0.09%)
Oct 12, 2023 4.604 0 +0.04(+0.96%)
Oct 11, 2023 4.560 4.560 4.560 4.560 400 +0.04(+0.88%)
Oct 09, 2023 4.520 0 +0.00(+0.00%)
Oct 05, 2023 4.520 2,210 -0.18(-3.83%)
Oct 02, 2023 4.700 0 -0.09(-1.98%)
Sep 25, 2023 4.795 85 -0.04(-0.93%)
Sep 22, 2023 4.840 4.840 4.840 4.840 250 +0.00(+0.00%)
Sep 18, 2023 4.840 0 -0.16(-3.20%)
Sep 13, 2023 5.000 0 +0.17(+3.52%)
Sep 12, 2023 4.810 4.830 4.810 4.830 6,000 -0.12(-2.42%)
Sep 06, 2023 4.950 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.