Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Weir Group Plc ADR (OP: WEGRY )

13.71 -0.08 (-0.62%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.68 10.70 10.48 10.70 3,537 -0.32(-2.90%)
Nov 29, 2022 10.92 11.02 10.85 11.02 3,555 +0.29(+2.70%)
Nov 28, 2022 10.89 10.92 10.73 10.73 4,943 -0.35(-3.16%)
Nov 25, 2022 10.89 11.08 10.89 11.08 74,255 +0.10(+0.91%)
Nov 23, 2022 10.90 10.98 10.87 10.98 35,457 +0.17(+1.57%)
Nov 22, 2022 10.74 10.81 10.74 10.81 1,403 +0.31(+2.95%)
Nov 21, 2022 10.39 10.50 10.34 10.50 192,585 -0.19(-1.78%)
Nov 18, 2022 10.56 10.69 10.56 10.69 1,075 +0.28(+2.69%)
Nov 17, 2022 10.36 10.41 10.32 10.41 13,327 +0.04(+0.39%)
Nov 16, 2022 10.32 10.37 10.25 10.37 2,791 +0.14(+1.37%)
Nov 15, 2022 10.28 10.42 10.23 10.23 4,121 +0.02(+0.20%)
Nov 14, 2022 10.17 10.30 10.17 10.21 6,234 -0.19(-1.83%)
Nov 11, 2022 10.36 10.44 10.28 10.40 8,731 -0.25(-2.35%)
Nov 10, 2022 10.32 10.65 10.32 10.65 8,441 +0.83(+8.45%)
Nov 09, 2022 9.820 9.986 9.810 9.820 12,860 -0.08(-0.81%)
Nov 08, 2022 9.940 9.990 9.890 9.900 10,360 -0.30(-2.94%)
Nov 07, 2022 9.860 10.20 9.860 10.20 3,826 +0.68(+7.14%)
Nov 04, 2022 9.410 9.590 9.410 9.520 4,471 +0.42(+4.62%)
Nov 03, 2022 8.750 9.100 8.750 9.100 2,936 -0.03(-0.33%)
Nov 02, 2022 9.280 9.425 9.130 9.130 5,851 -0.17(-1.83%)
Nov 01, 2022 9.180 9.300 9.040 9.300 12,745 +0.41(+4.61%)
Oct 31, 2022 8.805 8.890 8.670 8.890 5,136 -0.22(-2.41%)
Oct 28, 2022 8.870 9.110 8.870 9.110 1,484 +0.24(+2.71%)
Oct 27, 2022 8.960 9.000 8.870 8.870 5,834 -0.09(-1.00%)
Oct 26, 2022 8.790 8.980 8.790 8.960 4,713 +0.06(+0.67%)
Oct 25, 2022 8.620 8.900 8.620 8.900 5,521 +0.35(+4.09%)
Oct 24, 2022 8.500 8.550 8.410 8.550 12,307 +0.19(+2.27%)
Oct 21, 2022 8.080 8.360 8.080 8.360 13,687 +0.10(+1.21%)
Oct 20, 2022 8.390 8.550 8.210 8.260 38,411 -0.29(-3.39%)
Oct 19, 2022 8.490 8.550 8.340 8.550 236,402 -0.18(-2.06%)
Oct 18, 2022 8.620 8.730 8.560 8.730 23,420 +0.16(+1.87%)
Oct 17, 2022 8.478 8.570 8.450 8.570 112,729 +0.67(+8.48%)
Oct 14, 2022 8.105 8.105 7.900 7.900 5,885 -0.47(-5.62%)
Oct 13, 2022 8.210 8.420 7.740 8.370 18,938 +0.55(+7.03%)
Oct 12, 2022 7.870 7.930 7.800 7.820 11,005 -0.07(-0.89%)
Oct 11, 2022 8.000 8.145 7.820 7.890 9,824 -0.22(-2.65%)
Oct 10, 2022 8.085 8.140 8.030 8.105 11,967 +0.12(+1.44%)
Oct 07, 2022 8.070 8.145 7.990 7.990 4,334 -0.56(-6.55%)
Oct 06, 2022 8.464 8.550 8.455 8.550 2,211 -0.12(-1.38%)
Oct 05, 2022 8.510 8.670 8.380 8.670 2,825 -0.03(-0.34%)
Oct 04, 2022 8.570 8.710 8.500 8.700 11,473 +0.54(+6.62%)
Oct 03, 2022 7.880 8.220 7.880 8.160 20,214 +0.48(+6.25%)
Sep 30, 2022 7.740 7.770 7.680 7.680 22,613 -0.06(-0.78%)
Sep 29, 2022 7.505 7.770 7.505 7.740 18,159 -0.22(-2.76%)
Sep 28, 2022 7.780 8.000 7.640 7.960 11,406 +0.25(+3.24%)
Sep 27, 2022 7.780 7.780 7.570 7.710 9,287 -0.25(-3.14%)
Sep 26, 2022 8.110 8.140 7.870 7.960 53,502 +0.17(+2.12%)
Sep 23, 2022 7.840 7.840 7.730 7.795 35,556 -0.48(-5.86%)
Sep 22, 2022 8.210 8.280 8.190 8.280 25,449 -0.02(-0.24%)
Sep 21, 2022 8.380 8.455 8.300 8.300 14,875 -0.11(-1.31%)
Sep 20, 2022 8.435 8.440 8.340 8.410 17,603 -0.02(-0.24%)
Sep 19, 2022 8.300 8.430 8.240 8.430 27,793 +0.13(+1.57%)
Sep 16, 2022 8.390 8.390 8.265 8.300 23,413 -0.15(-1.78%)
Sep 15, 2022 8.570 8.570 8.430 8.450 84,023 -0.18(-2.09%)
Sep 14, 2022 8.610 8.700 8.540 8.630 9,385 -0.19(-2.15%)
Sep 13, 2022 8.910 8.910 8.807 8.820 5,483 -0.27(-2.97%)
Sep 12, 2022 8.990 9.090 8.950 9.090 16,885 +0.35(+4.00%)
Sep 09, 2022 8.670 8.820 8.670 8.740 11,533 +0.27(+3.19%)
Sep 08, 2022 8.430 8.500 8.420 8.470 12,384 +0.05(+0.59%)
Sep 07, 2022 8.370 8.420 8.316 8.420 12,050 +0.03(+0.36%)
Sep 06, 2022 8.400 8.410 8.340 8.390 61,565 +0.28(+3.45%)
Sep 02, 2022 8.250 8.365 8.110 8.110 49,251 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.